Dogecoin (Universal) Historical Data

uDOGE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.11
-0.14%
$ 17,617 $ 116,901
May 4, 3 PM $ 0.11
-0.23%
$ 17,686 $ 58,865
May 4, 10 AM $ 0.111
-0.57%
$ 17,774 $ 44,419
May 4, 1 AM $ 0.108
+0.37%
$ 17,677 $ 96
May 3, 12 PM $ 0.108
+0.11%
$ 17,670 $ 74,132
May 2, 9 PM $ 0.109
-0.11%
$ 17,728 $ 141,603
May 2, 2 PM $ 0.108
+0.13%
$ 17,669 $ 143,668
May 2, 12 PM $ 0.108
+0.00%
$ 17,616 $ 114,035
May 2, 3 AM $ 0.109
+0.00%
$ 17,717 $ 123,955
May 1, 11 PM $ 0.109
-0.29%
$ 17,721 $ 77,327
May 1, 2 PM $ 0.109
+0.00%
$ 17,818 $ 89,938
May 1, 1 PM $ 0.109
+0.31%
$ 17,814 $ 89,166
May 1, 11 AM $ 0.108
+0.00%
$ 17,634 $ 89,395
May 1, 9 AM $ 0.108
-0.37%
$ 17,648 $ 45,065
May 1, 1 AM $ 0.107
+0.00%
$ 17,565 $ 90,586
Apr 30, 3 AM $ 0.106
+0.40%
$ 19,515 $ 770,319
Apr 30, 2 AM $ 0.106
-0.21%
$ 19,492 $ 743,689
Apr 30, 12 AM $ 0.106
+2.30%
$ 19,500 $ 697,026
Apr 29, 11 PM $ 0.103
+0.00%
$ 18,944 $ 718,857
Apr 29, 9 PM $ 0.103
+0.00%
$ 18,921 $ 712,918
Apr 29, 7 PM $ 0.102
-0.30%
$ 18,723 $ 683,334
Apr 29, 6 PM $ 0.103
+0.00%
$ 19,033 $ 626,506
Apr 29, 5 PM $ 0.103
+0.46%
$ 18,990 $ 625,056
Apr 29, 4 PM $ 0.103
-1.17%
$ 18,929 $ 573,029
Apr 29, 3 PM $ 0.104
-1.22%
$ 19,152 $ 449,908
Apr 29, 12 PM $ 0.108
-1.21%
$ 19,941 $ 171,512
Apr 29, 10 AM $ 0.108
+0.00%
$ 19,813 $ 12,797
Apr 29, 9 AM $ 0.106
+0.00%
$ 19,419 $ 12,488
Apr 29, 8 AM $ 0.103
+0.00%
$ 19,022 $ 12,224
Apr 29, 7 AM $ 0.102
+0.00%
$ 18,757 $ 12,344
Apr 28, 5 PM $ 0.0984
+0.00%
$ 18,692 $ 408
Apr 21, 6 AM $ 0.0949
+0.00%
$ 18,619 $ 92,990
Apr 17, 3 PM $ 0.1
+0.00%
$ 20,183 $ 363,068
Apr 17, 1 PM $ 0.0993
+0.00%
$ 19,996 $ 366,757
Apr 16, 8 PM $ 0.0991
+0.02%
$ 19,969 $ 562,010
Apr 15, 10 PM $ 0.0937
+0.00%
$ 19,168 $ 116,930
Apr 15, 7 AM $ 0.0922
+0.00%
$ 18,865 $ 97,948
Apr 14, 2 PM $ 0.0964
+0.26%
$ 19,716 $ 334,745
Apr 14, 11 AM $ 0.0935
+0.00%
$ 19,129 $ 329,059
Apr 14, 12 AM $ 0.0932
-0.11%
$ 19,061 $ 365,290
Apr 13, 11 PM $ 0.0935
+0.00%
$ 19,131 $ 228,556
Apr 13, 10 PM $ 0.0937
+0.00%
$ 19,168 $ 136,233
Apr 12, 10 PM $ 0.0906
+0.00%
$ 18,527 $ 265,319
Apr 12, 12 PM $ 0.0906
+0.00%
$ 18,526 $ 265,916
Apr 12, 1 AM $ 0.0908
-0.94%
$ 18,580 $ 281,796
Apr 10, 2 PM $ 0.0935
+0.00%
$ -- $ 260,183
Apr 10, 10 AM $ 0.0926
-0.59%
$ 18,941 $ 208,147
Apr 9, 6 PM $ 0.0938
+0.56%
$ 19,196 $ 174,378
Apr 9, 5 PM $ 0.0934
+0.82%
$ 19,112 $ 139,242
Apr 9, 4 PM $ 0.0928
-0.54%
$ 18,979 $ 105,076