Dogecoin (Universal) Historical Data

uDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0934
-0.12%
$ 19,106 $ 19,176
Apr 7, 11 PM $ 0.095
+0.00%
$ 21,472 $ 414,463
Apr 7, 9 PM $ 0.0915
+0.15%
$ 20,679 $ 402,036
Apr 7, 8 PM $ 0.0913
-0.50%
$ 20,635 $ 408,404
Apr 7, 7 PM $ 0.0919
-0.12%
$ 20,765 $ 50,802
Apr 4, 5 PM $ 0.0905
+0.00%
$ -- $ 266,128
Apr 2, 2 PM $ 0.0897
+0.00%
$ 20,263 $ 254,492
Apr 1, 8 PM $ 0.0912
+0.00%
$ 20,596 $ 289,357
Apr 1, 2 AM $ 0.092
+0.00%
$ 20,780 $ 199
Mar 31, 11 AM $ 0.0894
+0.12%
$ 20,210 $ 298,012
Mar 31, 10 AM $ 0.0889
+0.00%
$ 20,097 $ 297,993
Mar 31, 9 AM $ 0.0888
-0.48%
$ 20,072 $ 301,556
Mar 31, 12 AM $ 0.0902
+0.12%
$ 20,373 $ 310,715
Mar 30, 11 PM $ 0.0904
+0.24%
$ 20,424 $ 312,585
Mar 30, 9 PM $ 0.0906
+0.36%
$ 20,465 $ 322,746
Mar 30, 5 PM $ 0.0927
+0.00%
$ 20,939 $ 6,279
Mar 29, 10 PM $ 0.0895
+0.00%
$ 20,219 $ 66,654
Mar 29, 3 AM $ 0.0916
+0.00%
$ 20,705 $ 272,064
Mar 28, 11 PM $ 0.0917
+0.00%
$ 20,728 $ 241,099
Mar 28, 6 PM $ 0.0934
-0.12%
$ -- $ 144,562
Mar 28, 4 PM $ 0.0941
-0.43%
$ 21,264 $ 93,306
Mar 28, 3 PM $ 0.0946
+0.41%
$ 21,381 $ 8,162
Mar 26, 8 PM $ 0.091
+0.00%
$ 20,562 $ 279,201
Mar 26, 6 PM $ 0.0907
-0.34%
$ 20,488 $ 280,175
Mar 26, 5 PM $ 0.0909
+0.00%
$ 20,536 $ 282,382
Mar 26, 9 AM $ 0.0926
-0.21%
$ 20,917 $ 162,533
Mar 26, 2 AM $ 0.0959
-0.20%
$ 21,671 $ 127,679
Mar 25, 2 PM $ 0.097
+0.00%
$ 21,919 $ 150,148
Mar 25, 8 AM $ 0.0963
+0.00%
$ 21,763 $ 244,875
Mar 25, 6 AM $ 0.097
+0.00%
$ 21,913 $ 244,234
Mar 25, 5 AM $ 0.0966
+0.27%
$ 21,833 $ 187,474
Mar 25, 12 AM $ 0.0957
+0.19%
$ 21,614 $ 130,895
Mar 24, 9 PM $ 0.0946
+0.83%
$ 21,375 $ 126,546
Mar 24, 2 PM $ 0.0941
+0.00%
$ 21,258 $ 138,073
Mar 24, 1 PM $ 0.094
+0.18%
$ 21,238 $ 138,234
Mar 24, 10 AM $ 0.0948
-0.31%
$ 21,411 $ 338,386
Mar 24, 7 AM $ 0.0938
+0.00%
$ 21,198 $ 339,364
Mar 23, 11 PM $ 0.0944
+0.00%
$ 21,337 $ 303,431
Mar 23, 4 PM $ 0.094
+0.00%
$ 21,234 $ 285,050
Mar 23, 11 AM $ 0.0917
-1.05%
$ 20,719 $ 288,369
Mar 23, 7 AM $ 0.0895
+0.00%
$ 20,218 $ 19
Mar 21, 2 AM $ 0.094
+0.49%
$ 21,240 $ 590,138
Mar 20, 3 PM $ 0.0935
+0.11%
$ 21,117 $ 341,074
Mar 20, 1 PM $ 0.0934
+0.00%
$ 21,107 $ 345,877
Mar 20, 12 PM $ 0.0953
+0.00%
$ 21,530 $ 54,915
Mar 20, 8 AM $ 0.0948
-0.10%
$ 21,430 $ 287,016
Mar 19, 2 PM $ 0.0931
+0.18%
$ 21,041 $ 300,164
Mar 19, 1 PM $ 0.0929
+0.46%
$ 20,982 $ 297,511
Mar 19, 12 PM $ 0.0923
+0.31%
$ 20,865 $ 300,149
Mar 18, 11 AM $ 0.0993
+0.03%
$ 22,448 $ 180,627