Dogecoin (Universal) Historical Data

uDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.1
+0.34%
$ 22,661 $ 464,163
Mar 18, 2 AM $ 0.1
+0.00%
$ 22,589 $ 624,124
Mar 17, 1 PM $ 0.0993
-0.20%
$ 22,442 $ 1.1 million
Mar 17, 10 AM $ 0.0992
+0.44%
$ 22,407 $ 1.37 million
Mar 17, 6 AM $ 0.101
+0.00%
$ 22,850 $ 251,934
Mar 17, 5 AM $ 0.101
-0.10%
$ 22,873 $ 195,422
Mar 17, 3 AM $ 0.102
-1.97%
$ 23,027 $ 106,838
Mar 17, 1 AM $ 0.102
+0.00%
$ 23,110 $ 1.06 million
Mar 16, 11 PM $ 0.103
+0.50%
$ 23,311 $ 1.06 million
Mar 16, 10 PM $ 0.103
+0.00%
$ 23,172 $ 1.06 million
Mar 16, 3 PM $ 0.102
-0.49%
$ 22,937 $ 665,422
Mar 16, 2 PM $ 0.102
+0.88%
$ 23,045 $ 447,950
Mar 16, 10 AM $ 0.101
-0.10%
$ 22,868 $ 179,854
Mar 16, 9 AM $ 0.101
-0.19%
$ 22,783 $ 105,649
Mar 16, 8 AM $ 0.101
-0.18%
$ 22,850 $ 52,578
Mar 13, 6 AM $ 0.0955
+0.31%
$ 21,585 $ 386,409
Mar 13, 1 AM $ 0.0966
+1.71%
$ 21,834 $ 370,582
Mar 13, 12 AM $ 0.0963
+1.39%
$ 21,769 $ 97,325
Mar 12, 1 PM $ 0.0956
+0.14%
$ 21,606 $ 17,746
Mar 12, 12 PM $ 0.0952
+1.77%
$ 21,519 $ 322
Mar 11, 5 PM $ 0.0942
+0.00%
$ 21,279 $ 37
Mar 11, 1 AM $ 0.0944
-0.07%
$ 21,319 $ 432,322
Mar 10, 6 PM $ 0.0954
-2.98%
$ 21,555 $ 431,416
Mar 10, 2 PM $ 0.097
+1.24%
$ 21,908 $ 858
Mar 10, 1 PM $ 0.0957
-0.03%
$ 21,624 $ 666
Mar 10, 1 AM $ 0.0914
+0.00%
$ 20,662 $ 275,361
Mar 10, 12 AM $ 0.0912
+0.27%
$ 20,599 $ 274,552
Mar 9, 7 PM $ 0.0922
+0.84%
$ 20,830 $ 217,805
Mar 9, 4 PM $ 0.0916
+0.00%
$ 20,695 $ 111,952
Mar 9, 3 PM $ 0.0917
-0.06%
$ 20,709 $ 78,624
Mar 9, 2 PM $ 0.0922
+0.45%
$ 20,842 $ 56,229
Mar 8, 10 PM $ 0.0884
+0.07%
$ 19,975 $ 117,625
Mar 7, 7 PM $ 0.0889
-0.07%
$ 20,088 $ 119,046
Mar 7, 6 PM $ 0.0894
+0.00%
$ 20,210 $ 121,025
Mar 7, 2 PM $ 0.0903
-0.81%
$ 20,394 $ 67,629
Mar 7, 9 AM $ 0.0907
-0.07%
$ 20,498 $ 69
Mar 7, 3 AM $ 0.0912
+0.40%
$ 20,606 $ 454,398
Mar 7, 2 AM $ 0.0908
+0.00%
$ 20,509 $ 455,599
Mar 7, 1 AM $ 0.0909
-0.01%
$ 20,537 $ 456,632
Mar 7, 12 AM $ 0.091
+0.00%
$ 20,557 $ 453,256
Mar 6, 10 PM $ 0.0912
+0.69%
$ 20,611 $ 395,638
Mar 6, 5 PM $ 0.0907
+0.00%
$ 20,492 $ 395,886
Mar 6, 4 PM $ 0.0906
+0.00%
$ 20,479 $ 396,398
Mar 5, 11 PM $ 0.0934
+0.00%
$ 21,098 $ 327,164
Mar 5, 4 PM $ 0.0924
-1.37%
$ 20,883 $ 322,043
Mar 5, 9 AM $ 0.096
+0.00%
$ 21,691 $ 34,550
Mar 5, 4 AM $ 0.0963
+0.30%
$ 21,753 $ 328,039
Mar 5, 2 AM $ 0.0974
-0.03%
$ 22,015 $ 928,451
Mar 5, 12 AM $ 0.0986
-0.22%
$ 22,290 $ 924,484
Mar 4, 7 PM $ 0.104
+2.81%
$ 23,449 $ 344,686