Dogecoin (Universal) Historical Data

uDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0832
+0.00%
$ 14,419 $ 496,797
Yesterday, at 6 PM $ 0.0832
+0.00%
$ 14,419 $ 496,797
Yesterday, at 5 PM $ 0.0831
-0.52%
$ 14,415 $ 499,529
Yesterday, at 4 PM $ 0.0835
+0.00%
$ 14,485 $ 438,089
Yesterday, at 3 PM $ 0.0841
+0.05%
$ 14,583 $ 435,363
Yesterday, at 1 PM $ 0.0849
+0.00%
$ 14,713 $ 260,677
Yesterday, at 6 AM $ 0.0868
+0.00%
$ 15,057 $ 12,278
Yesterday, at 5 AM $ 0.0869
+0.00%
$ 15,071 $ 8,545
Yesterday, at 1 AM $ 0.0843
+0.00%
$ 14,615 $ 228,706
Jun 19, 11 PM $ 0.0837
+0.06%
$ 14,509 $ 229,772
Jun 19, 10 PM $ 0.0831
+0.00%
$ 14,417 $ 227,480
Jun 19, 8 PM $ 0.0828
+0.00%
$ 14,351 $ 227,350
Jun 19, 5 PM $ 0.0827
+0.00%
$ 14,341 $ 229,860
Jun 19, 11 AM $ 0.0818
+0.00%
$ 14,190 $ 228,171
Jun 19, 6 AM $ 0.0825
+0.00%
$ 14,306 $ 230,927
Jun 19, 4 AM $ 0.0844
+0.00%
$ 14,641 $ 11,103
Jun 18, 7 PM $ 0.0824
+0.06%
$ 14,282 $ 11,161
Jun 18, 6 PM $ 0.0822
-0.28%
$ 14,248 $ 11,172
Jun 18, 5 PM $ 0.0824
+0.00%
$ 14,294 $ 7,731
Jun 18, 3 PM $ 0.0838
+0.00%
$ 14,532 $ 4,924
Jun 17, 8 PM $ 0.0861
+0.15%
$ 14,936 $ 35,692
Jun 17, 7 PM $ 0.0864
+0.00%
$ 14,979 $ 35,622
Jun 17, 11 AM $ 0.0863
-0.70%
$ 14,962 $ 32,101
Jun 17, 5 AM $ 0.0888
+0.00%
$ -- $ 12,567
Jun 17, 4 AM $ 0.0883
+0.00%
$ 14,716 $ 12,540
Jun 17, 3 AM $ 0.0884
+0.00%
$ 14,738 $ 12,502
Jun 16, 10 PM $ 0.0883
-0.06%
$ 14,712 $ 179,679
Jun 16, 9 PM $ 0.0886
+0.00%
$ 14,767 $ 180,377
Jun 16, 8 PM $ 0.0886
+0.13%
$ 14,772 $ 176,936
Jun 16, 8 AM $ 0.0886
+0.00%
$ 14,775 $ 505,119
Jun 16, 5 AM $ 0.0878
+0.00%
$ 14,638 $ 503,665
Jun 15, 10 PM $ 0.0894
+0.00%
$ 14,898 $ 638,687
Jun 15, 6 PM $ 0.091
+0.00%
$ 15,161 $ 807,198
Jun 15, 5 PM $ 0.0908
+0.00%
$ 15,137 $ 814,418
Jun 15, 4 PM $ 0.0916
+0.63%
$ 15,271 $ 806,119
Jun 15, 2 AM $ 0.0887
+0.00%
$ 14,231 $ 478,033
Jun 15, 12 AM $ 0.0896
+0.00%
$ 14,377 $ 358,404
Jun 14, 10 PM $ 0.09
+0.00%
$ 14,439 $ 109,173
Jun 14, 9 PM $ 0.0876
+0.00%
$ 14,056 $ 107,082
Jun 14, 4 PM $ 0.0871
+0.00%
$ 13,983 $ 179,691
Jun 14, 3 PM $ 0.087
-0.18%
$ 13,969 $ 179,788
Jun 14, 12 AM $ 0.0889
+0.00%
$ 14,074 $ 216,535
Jun 13, 11 PM $ 0.0892
+0.23%
$ 14,110 $ 216,062
Jun 13, 10 PM $ 0.0897
+0.00%
$ 14,201 $ 142,144
Jun 13, 1 PM $ 0.0888
+0.00%
$ 14,059 $ 313,123
Jun 13, 12 PM $ 0.0888
+0.00%
$ 14,048 $ 309,245
Jun 13, 3 AM $ 0.0876
-0.03%
$ 14,262 $ 294,462
Jun 13, 2 AM $ 0.088
+0.00%
$ 14,312 $ 293,619
Jun 12, 11 PM $ 0.0874
+0.00%
$ 14,225 $ 296,764
Jun 12, 4 PM $ 0.089
-0.62%
$ 14,477 $ 326,046
Download