Brume Historical Data

BRUME
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0485
-0.31%
$ -- $ 248
Aug 6, 2025 $ 0.0486
+2.58%
$ 134,025 $ 248
Jul 22, 2025 $ 0.0559
-1.70%
$ 153,967 $ 15
Jul 21, 2025 $ 0.057
+0.29%
$ 157,065 $ 16
Jul 20, 2025 $ 0.0565
+2.12%
$ 155,801 $ 459
Jul 11, 2025 $ 0.0547
+15.59%
$ 150,627 $ 50,783
Jul 10, 2025 $ 0.0459
+1.53%
$ 126,467 $ 47,744
Jul 9, 2025 $ 0.0452
+0.30%
$ 124,523 $ 50,889
Jul 8, 2025 $ 0.0451
-8.53%
$ 124,322 $ 46,140
Jul 7, 2025 $ 0.0491
-1.22%
$ 135,336 $ 46,188
Jul 6, 2025 $ 0.0503
+4.78%
$ 138,513 $ 48,957
Jul 5, 2025 $ 0.048
+6.85%
$ 132,311 $ 44,658
Jul 4, 2025 $ 0.045
-3.57%
$ 123,886 $ 99
Jul 3, 2025 $ 0.0465
+7.13%
$ 128,277 $ 1
Jul 2, 2025 $ 0.0436
-4.52%
$ 120,253 $ 47,020
Jul 1, 2025 $ 0.0457
+9.01%
$ 125,942 $ 44,690
Jun 30, 2025 $ 0.0417
-0.98%
$ 115,028 $ 42,840
Jun 29, 2025 $ 0.0416
-11.86%
$ 114,586 $ 45,090
Jun 28, 2025 $ 0.0416
+1.47%
$ 114,517 $ 45,564
Jun 27, 2025 $ 0.0466
+0.24%
$ 128,345 $ 41,726
Jun 26, 2025 $ 0.0465
+5.83%
$ 128,032 $ 43,947
Jun 25, 2025 $ 0.0439
+3.83%
$ 121,065 $ 194
Jun 24, 2025 $ 0.0419
+1.35%
$ 115,367 $ 44,344
Jun 23, 2025 $ 0.0414
+1.45%
$ 114,024 $ 44,510
Jun 22, 2025 $ 0.0435
-2.98%
$ 119,862 $ 39,038
Jun 21, 2025 $ 0.0444
-6.98%
$ 122,398 $ 40,065
Jun 20, 2025 $ 0.0478
-3.67%
$ 131,664 $ 39,651
Jun 19, 2025 $ 0.0499
+12.88%
$ 137,402 $ 46,995
Jun 18, 2025 $ 0.044
-11.93%
$ 121,316 $ 46,439
Jun 17, 2025 $ 0.0492
-2.82%
$ 135,597 $ 47,551
Jun 16, 2025 $ 0.0506
+13.23%
$ 139,535 $ 46,222
Jun 15, 2025 $ 0.0446
+1.32%
$ 122,917 $ 46,380
Jun 14, 2025 $ 0.044
-12.96%
$ 121,381 $ 41,996
Jun 13, 2025 $ 0.0506
-5.63%
$ 139,468 $ 43,477
Jun 12, 2025 $ 0.0538
+9.42%
$ 148,178 $ 44,632
Jun 11, 2025 $ 0.0492
-6.78%
$ 135,575 $ 52,300
Jun 10, 2025 $ 0.0565
+20.00%
$ 155,677 $ 49,390
Jun 9, 2025 $ 0.0471
-0.85%
$ 129,876 $ 51,232
Jun 8, 2025 $ 0.0475
+5.27%
$ 130,847 $ 5,848
Jun 7, 2025 $ 0.0448
+2.11%
$ 123,431 $ 47,534
Jun 6, 2025 $ 0.0442
-8.78%
$ 121,941 $ 41,842
Jun 5, 2025 $ 0.0486
-8.57%
$ 133,913 $ 45,415
Jun 4, 2025 $ 0.0532
+0.69%
$ 146,537 $ 45,104
Jun 3, 2025 $ 0.0527
+5.70%
$ 145,090 $ 44,800
Jun 2, 2025 $ 0.0453
+0.47%
$ 124,957 $ 42,419
Jun 1, 2025 $ 0.0452
-5.94%
$ 124,536 $ 48,612
May 31, 2025 $ 0.0507
+0.95%
$ 139,780 $ 47,559
May 30, 2025 $ 0.0447
-3.38%
$ 123,272 $ 44,486
May 29, 2025 $ 0.0463
-4.22%
$ 127,462 $ 46,624
May 28, 2025 $ 0.0483
+1.71%
$ 133,232 $ 46,368
Download