Brume Historical Data

BRUME
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0485
+2.40%
$ -- $ 497
Jul 2025 $ 0.0559
+33.31%
$ -- $ 427,656
Jun 2025 $ 0.0416
-13.46%
$ 115,028 $ 1.22 million
May 2025 $ 0.0447
+97.44%
$ 139,780 $ 1.54 million
Apr 2025 $ 0.0241
-1.88%
$ 66,294 $ 912,982
Mar 2025 $ 0.0245
-23.44%
$ 67,572 $ 1.11 million
Feb 2025 $ 0.032
-53.64%
$ 88,286 $ 9.94 million
Jan 2025 $ 0.0699
-71.47%
$ 191,882 $ 16.97 million
Dec 2024 $ 0.246
-59.60%
$ 332,089 $ 17.69 million
Nov 2024 $ 0.545
+3.38%
$ 826,316 $ 18.51 million
Oct 2024 $ 0.562
-91.34%
$ 707,419 $ 26.25 million
Download