Brume Historical Data

BRUME
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0485
+2.40%
$-- $497
Jul 2025 $0.0559
+33.31%
$-- $427,656
Jun 2025 $0.0416
-13.46%
$115,028 $1.22 million
May 2025 $0.0447
+97.44%
$139,780 $1.54 million
Apr 2025 $0.0241
-1.88%
$66,294 $912,982
Mar 2025 $0.0245
-23.44%
$67,572 $1.11 million
Feb 2025 $0.032
-53.64%
$88,286 $9.94 million
Jan 2025 $0.0699
-71.47%
$191,882 $16.97 million
Dec 2024 $0.246
-59.60%
$332,089 $17.69 million
Nov 2024 $0.545
+3.38%
$826,316 $18.51 million
Oct 2024 $0.562
-91.34%
$707,419 $26.25 million
Download