Brume Historical Data

BRUME
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0485
+2.40%
$ -- $ 497
Jul 21 $ 0.0559
-1.69%
$ -- $ 31
Jul 7 $ 0.0547
+9.94%
$ -- $ 241,743
Jun 30 $ 0.048
+13.90%
$ 138,513 $ 179,307
Jun 23 $ 0.0416
+1.89%
$ 114,586 $ 220,284
Jun 16 $ 0.0444
-0.68%
$ 119,862 $ 266,923
Jun 9 $ 0.044
-7.33%
$ 122,917 $ 283,027
Jun 2 $ 0.0448
-0.76%
$ 130,847 $ 267,114
May 26 $ 0.0452
-1.51%
$ 124,536 $ 327,509
May 19 $ 0.0453
-19.17%
$ 125,873 $ 264,179
May 12 $ 0.0549
-11.47%
$ 153,095 $ 274,832
May 5 $ 0.0649
+210.33%
$ 170,197 $ 502,907
Apr 28 $ 0.0209
-11.07%
$ 57,931 $ 208,238
Apr 21 $ 0.0236
+11.93%
$ 65,044 $ 224,004
Apr 14 $ 0.0214
+0.10%
$ 57,898 $ 167,824
Apr 7 $ 0.0253
+19.90%
$ 58,870 $ 163,742
Mar 31 $ 0.0271
+11.70%
$ 58,034 $ 201,254
Mar 24 $ 0.0319
+28.87%
$ 66,880 $ 208,954
Mar 17 $ 0.0278
+19.40%
$ 68,421 $ 209,811
Mar 10 $ 0.0273
-2.85%
$ 71,535 $ 200,302
Mar 3 $ 0.0305
-14.89%
$ 76,972 $ 232,468
Feb 24 $ 0.0359
-17.34%
$ 98,981 $ 292,880
Feb 17 $ 0.0425
+0.27%
$ 119,604 $ 1.68 million
Feb 10 $ 0.041
+2.34%
$ 117,098 $ 2.52 million
Feb 3 $ 0.0404
-31.29%
$ 110,699 $ 3.29 million
Jan 27 $ 0.0588
-10.70%
$ 162,035 $ 4.02 million
Jan 20 $ 0.0679
-69.18%
$ 179,462 $ 3.48 million
Jan 13 $ 0.225
-14.02%
$ 286,378 $ 3.14 million
Jan 6 $ 0.283
-11.97%
$ 354,318 $ 3.26 million
Dec 30 $ 0.318
+10.55%
$ 437,430 $ 3.76 million
Dec 23 $ 0.333
+3.09%
$ 389,663 $ 3.45 million
Dec 16 $ 0.332
-23.04%
$ 437,563 $ 3.53 million
Dec 9 $ 0.447
-1.30%
$ 585,072 $ 3.56 million
Dec 2 $ 0.483
-15.10%
$ 613,508 $ 3.59 million
Nov 25 $ 0.569
+61.96%
$ 770,328 $ 4.75 million
Nov 18 $ 0.364
-22.35%
$ 477,221 $ 3.68 million
Nov 11 $ 0.487
+9.00%
$ 632,615 $ 3.78 million
Nov 4 $ 0.395
-24.05%
$ 610,173 $ 3.45 million
Oct 28 $ 0.52
-27.97%
$ 705,272 $ 5.32 million
Oct 21 $ 0.649
-45.49%
$ 979,193 $ 5.72 million
Oct 14 $ 1.19
-50.17%
$ 1.61 million $ 9.17 million
Oct 7 $ 3.29
-49.26%
$ 3.26 million $ 5.85 million
Download