Brume Historical Data

BRUME
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.0485
+2.40%
$-- $497
Jul 21 $0.0559
-1.69%
$-- $31
Jul 7 $0.0547
+9.94%
$-- $241,743
Jun 30 $0.048
+13.90%
$138,513 $179,307
Jun 23 $0.0416
+1.89%
$114,586 $220,284
Jun 16 $0.0444
-0.68%
$119,862 $266,923
Jun 9 $0.044
-7.33%
$122,917 $283,027
Jun 2 $0.0448
-0.76%
$130,847 $267,114
May 26 $0.0452
-1.51%
$124,536 $327,509
May 19 $0.0453
-19.17%
$125,873 $264,179
May 12 $0.0549
-11.47%
$153,095 $274,832
May 5 $0.0649
+210.33%
$170,197 $502,907
Apr 28 $0.0209
-11.07%
$57,931 $208,238
Apr 21 $0.0236
+11.93%
$65,044 $224,004
Apr 14 $0.0214
+0.10%
$57,898 $167,824
Apr 7 $0.0253
+19.90%
$58,870 $163,742
Mar 31 $0.0271
+11.70%
$58,034 $201,254
Mar 24 $0.0319
+28.87%
$66,880 $208,954
Mar 17 $0.0278
+19.40%
$68,421 $209,811
Mar 10 $0.0273
-2.85%
$71,535 $200,302
Mar 3 $0.0305
-14.89%
$76,972 $232,468
Feb 24 $0.0359
-17.34%
$98,981 $292,880
Feb 17 $0.0425
+0.27%
$119,604 $1.68 million
Feb 10 $0.041
+2.34%
$117,098 $2.52 million
Feb 3 $0.0404
-31.29%
$110,699 $3.29 million
Jan 27 $0.0588
-10.70%
$162,035 $4.02 million
Jan 20 $0.0679
-69.18%
$179,462 $3.48 million
Jan 13 $0.225
-14.02%
$286,378 $3.14 million
Jan 6 $0.283
-11.97%
$354,318 $3.26 million
Dec 30 $0.318
+10.55%
$437,430 $3.76 million
Dec 23 $0.333
+3.09%
$389,663 $3.45 million
Dec 16 $0.332
-23.04%
$437,563 $3.53 million
Dec 9 $0.447
-1.30%
$585,072 $3.56 million
Dec 2 $0.483
-15.10%
$613,508 $3.59 million
Nov 25 $0.569
+61.96%
$770,328 $4.75 million
Nov 18 $0.364
-22.35%
$477,221 $3.68 million
Nov 11 $0.487
+9.00%
$632,615 $3.78 million
Nov 4 $0.395
-24.05%
$610,173 $3.45 million
Oct 28 $0.52
-27.97%
$705,272 $5.32 million
Oct 21 $0.649
-45.49%
$979,193 $5.72 million
Oct 14 $1.19
-50.17%
$1.61 million $9.17 million
Oct 7 $3.29
-49.26%
$3.26 million $5.85 million
Download