Brume Historical Data

BRUME Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0545
+18.47%
$ 150,156 $ 47,975
May 26, 2025 $ 0.0459
-0.02%
$ 126,416 $ 45,886
May 25, 2025 $ 0.0457
+1.19%
$ 125,873 $ 46,892
May 24, 2025 $ 0.0453
-16.25%
$ 124,888 $ 48,912
May 23, 2025 $ 0.0544
+7.74%
$ 149,985 $ 41,888
May 22, 2025 $ 0.0569
+3.35%
$ 156,924 $ 45,070
May 21, 2025 $ 0.055
+14.73%
$ 151,571 $ 47,749
May 20, 2025 $ 0.0482
-6.28%
$ 132,722 $ 39,312
May 19, 2025 $ 0.0472
-15.79%
$ 130,098 $ 41,247
May 18, 2025 $ 0.0556
+1.34%
$ 153,095 $ 43,187
May 17, 2025 $ 0.0549
+5.14%
$ 151,351 $ 46,379
May 16, 2025 $ 0.0566
+14.81%
$ 155,962 $ 42,078
May 15, 2025 $ 0.0493
-7.55%
$ 135,787 $ 46,509
May 14, 2025 $ 0.0534
-3.00%
$ 147,077 $ 48,461
May 13, 2025 $ 0.0553
-4.77%
$ 152,359 $ 47,666
May 12, 2025 $ 0.0583
-6.09%
$ 160,538 $ 43,739
May 11, 2025 $ 0.0618
-4.68%
$ 170,197 $ 44,720
May 10, 2025 $ 0.0649
-31.40%
$ 178,984 $ 62,073
May 9, 2025 $ 0.1
-9.07%
$ 275,488 $ 7,513
May 8, 2025 $ 0.113
-30.84%
$ 310,149 $ 134,825
May 7, 2025 $ 0.164
+396.67%
$ 451,781 $ 235,156
May 6, 2025 $ 0.0327
+55.57%
$ 90,208 $ 32,521
May 5, 2025 $ 0.0211
+0.63%
$ 58,040 $ 30,818
May 4, 2025 $ 0.021
+0.81%
$ 57,931 $ 32,016
May 3, 2025 $ 0.0209
-3.11%
$ 57,459 $ 33,569
May 2, 2025 $ 0.0216
-11.53%
$ 59,590 $ 33,475
May 1, 2025 $ 0.0245
+8.11%
$ 67,499 $ 32,556
Apr 30, 2025 $ 0.0241
+14.47%
$ 66,294 $ 32,688
Apr 29, 2025 $ 0.021
-16.20%
$ 57,843 $ 33,778
Apr 28, 2025 $ 0.025
+6.77%
$ 68,990 $ 42,171
Apr 27, 2025 $ 0.0236
+12.43%
$ 65,044 $ 31,754
Apr 26, 2025 $ 0.0237
+7.68%
$ 65,387 $ 31,158
Apr 25, 2025 $ 0.0205
-12.84%
$ 56,427 $ 34,424
Apr 24, 2025 $ 0.0234
+1.53%
$ 64,588 $ 36,972
Apr 23, 2025 $ 0.0208
+3.65%
$ 57,384 $ 32,158
Apr 22, 2025 $ 0.0203
-1.87%
$ 55,895 $ 29,217
Apr 21, 2025 $ 0.0207
-1.99%
$ 56,955 $ 28,321
Apr 20, 2025 $ 0.021
-1.60%
$ 57,898 $ 27,866
Apr 19, 2025 $ 0.0214
+1.48%
$ 58,897 $ 28,453
Apr 18, 2025 $ 0.0211
-8.88%
$ 58,194 $ 29,349
Apr 17, 2025 $ 0.0232
-3.94%
$ 63,845 $ 25,604
Apr 16, 2025 $ 0.0241
-1.96%
$ 66,377 $ 26,554
Apr 15, 2025 $ 0.0246
+13.52%
$ 67,677 $ 28,239
Apr 14, 2025 $ 0.0217
+1.49%
$ 59,716 $ 29,626
Apr 13, 2025 $ 0.0214
-15.41%
$ 58,870 $ 27,431
Apr 12, 2025 $ 0.0253
+6.72%
$ 69,621 $ 29,318
Apr 11, 2025 $ 0.0237
+17.70%
$ 65,330 $ 29,303
Apr 10, 2025 $ 0.0203
-19.06%
$ 55,969 $ 24,933
Apr 9, 2025 $ 0.025
+12.82%
$ 69,006 $ 28,027
Apr 8, 2025 $ 0.0221
-4.95%
$ 61,012 $ 26,398