Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brume Historical Data

BRUME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0545
+18.47%
$150,156 $47,975
May 26, 2025 $0.0459
-0.02%
$126,416 $45,886
May 25, 2025 $0.0457
+1.19%
$125,873 $46,892
May 24, 2025 $0.0453
-16.25%
$124,888 $48,912
May 23, 2025 $0.0544
+7.74%
$149,985 $41,888
May 22, 2025 $0.0569
+3.35%
$156,924 $45,070
May 21, 2025 $0.055
+14.73%
$151,571 $47,749
May 20, 2025 $0.0482
-6.28%
$132,722 $39,312
May 19, 2025 $0.0472
-15.79%
$130,098 $41,247
May 18, 2025 $0.0556
+1.34%
$153,095 $43,187
May 17, 2025 $0.0549
+5.14%
$151,351 $46,379
May 16, 2025 $0.0566
+14.81%
$155,962 $42,078
May 15, 2025 $0.0493
-7.55%
$135,787 $46,509
May 14, 2025 $0.0534
-3.00%
$147,077 $48,461
May 13, 2025 $0.0553
-4.77%
$152,359 $47,666
May 12, 2025 $0.0583
-6.09%
$160,538 $43,739
May 11, 2025 $0.0618
-4.68%
$170,197 $44,720
May 10, 2025 $0.0649
-31.40%
$178,984 $62,073
May 9, 2025 $0.1
-9.07%
$275,488 $7,513
May 8, 2025 $0.113
-30.84%
$310,149 $134,825
May 7, 2025 $0.164
+396.67%
$451,781 $235,156
May 6, 2025 $0.0327
+55.57%
$90,208 $32,521
May 5, 2025 $0.0211
+0.63%
$58,040 $30,818
May 4, 2025 $0.021
+0.81%
$57,931 $32,016
May 3, 2025 $0.0209
-3.11%
$57,459 $33,569
May 2, 2025 $0.0216
-11.53%
$59,590 $33,475
May 1, 2025 $0.0245
+8.11%
$67,499 $32,556
Apr 30, 2025 $0.0241
+14.47%
$66,294 $32,688
Apr 29, 2025 $0.021
-16.20%
$57,843 $33,778
Apr 28, 2025 $0.025
+6.77%
$68,990 $42,171
Apr 27, 2025 $0.0236
+12.43%
$65,044 $31,754
Apr 26, 2025 $0.0237
+7.68%
$65,387 $31,158
Apr 25, 2025 $0.0205
-12.84%
$56,427 $34,424
Apr 24, 2025 $0.0234
+1.53%
$64,588 $36,972
Apr 23, 2025 $0.0208
+3.65%
$57,384 $32,158
Apr 22, 2025 $0.0203
-1.87%
$55,895 $29,217
Apr 21, 2025 $0.0207
-1.99%
$56,955 $28,321
Apr 20, 2025 $0.021
-1.60%
$57,898 $27,866
Apr 19, 2025 $0.0214
+1.48%
$58,897 $28,453
Apr 18, 2025 $0.0211
-8.88%
$58,194 $29,349
Apr 17, 2025 $0.0232
-3.94%
$63,845 $25,604
Apr 16, 2025 $0.0241
-1.96%
$66,377 $26,554
Apr 15, 2025 $0.0246
+13.52%
$67,677 $28,239
Apr 14, 2025 $0.0217
+1.49%
$59,716 $29,626
Apr 13, 2025 $0.0214
-15.41%
$58,870 $27,431
Apr 12, 2025 $0.0253
+6.72%
$69,621 $29,318
Apr 11, 2025 $0.0237
+17.70%
$65,330 $29,303
Apr 10, 2025 $0.0203
-19.06%
$55,969 $24,933
Apr 9, 2025 $0.025
+12.82%
$69,006 $28,027
Apr 8, 2025 $0.0221
-4.95%
$61,012 $26,398