Brume Historical Data

BRUME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0233
+10.70%
$ 64,279 $ 25,763
Apr 6, 2025 $ 0.0211
-22.37%
$ 58,034 $ 26,369
Apr 5, 2025 $ 0.0271
+11.77%
$ 74,746 $ 33,007
Apr 4, 2025 $ 0.024
-0.58%
$ 66,177 $ 33,786
Apr 3, 2025 $ 0.0274
-0.44%
$ 75,409 $ 32,720
Apr 2, 2025 $ 0.0273
+6.50%
$ 75,313 $ 31,989
Apr 1, 2025 $ 0.0289
+17.97%
$ 79,705 $ 35,608
Mar 31, 2025 $ 0.0245
+0.98%
$ 67,572 $ 34,144
Mar 30, 2025 $ 0.0243
-24.35%
$ 66,880 $ 31,118
Mar 29, 2025 $ 0.0319
+20.07%
$ 88,023 $ 32,083
Mar 28, 2025 $ 0.0266
-4.24%
$ 73,201 $ 33,422
Mar 27, 2025 $ 0.0278
+11.58%
$ 76,477 $ 32,193
Mar 26, 2025 $ 0.0247
-2.95%
$ 68,057 $ 36,118
Mar 25, 2025 $ 0.0256
-0.08%
$ 70,549 $ 37,822
Mar 24, 2025 $ 0.0296
+19.54%
$ 81,648 $ 37,315
Mar 23, 2025 $ 0.0248
-10.44%
$ 68,421 $ 35,345
Mar 22, 2025 $ 0.0278
+16.42%
$ 76,537 $ 34,834
Mar 21, 2025 $ 0.024
-12.29%
$ 66,090 $ 32,823
Mar 20, 2025 $ 0.0273
-3.94%
$ 75,265 $ 35,104
Mar 19, 2025 $ 0.0283
+19.98%
$ 78,013 $ 40,823
Mar 18, 2025 $ 0.0236
+0.92%
$ 64,988 $ 34,513
Mar 17, 2025 $ 0.0267
+14.77%
$ 73,568 $ 31,714
Mar 16, 2025 $ 0.026
+3.36%
$ 71,535 $ 35,418
Mar 15, 2025 $ 0.0273
+3.26%
$ 75,201 $ 30,382
Mar 14, 2025 $ 0.0235
+1.14%
$ 64,773 $ 35,588
Mar 13, 2025 $ 0.026
-2.37%
$ 71,536 $ 34,093
Mar 12, 2025 $ 0.0264
+11.08%
$ 72,811 $ 34,277
Mar 11, 2025 $ 0.0269
+3.65%
$ 74,081 $ 33,013
Mar 10, 2025 $ 0.0259
-7.82%
$ 71,350 $ 32,950
Mar 9, 2025 $ 0.0279
-8.25%
$ 76,972 $ 36,027
Mar 8, 2025 $ 0.0305
+13.22%
$ 84,026 $ 41,644
Mar 7, 2025 $ 0.0268
-3.10%
$ 73,815 $ 33,334
Mar 6, 2025 $ 0.0278
-12.28%
$ 76,611 $ 36,166
Mar 5, 2025 $ 0.0318
+3.42%
$ 87,590 $ 38,258
Mar 4, 2025 $ 0.0307
+1.57%
$ 84,702 $ 42,323
Mar 3, 2025 $ 0.0304
-15.07%
$ 83,847 $ 40,743
Mar 2, 2025 $ 0.0359
+14.04%
$ 98,981 $ 43,875
Mar 1, 2025 $ 0.0315
-1.59%
$ 86,854 $ 40,667
Feb 28, 2025 $ 0.032
+7.27%
$ 88,286 $ 41,459
Feb 27, 2025 $ 0.0298
+0.19%
$ 82,086 $ 38,845
Feb 26, 2025 $ 0.0298
-12.20%
$ 82,095 $ 40,608
Feb 25, 2025 $ 0.0339
-0.44%
$ 93,300 $ 45,384
Feb 24, 2025 $ 0.0339
-21.94%
$ 93,472 $ 42,041
Feb 23, 2025 $ 0.0434
+2.62%
$ 119,604 $ 52,325
Feb 22, 2025 $ 0.0425
+11.38%
$ 117,167 $ 49,888
Feb 21, 2025 $ 0.0381
-2.95%
$ 105,024 $ 46,621
Feb 20, 2025 $ 0.0441
+5.46%
$ 121,653 $ 49,580
Feb 19, 2025 $ 0.0419
+3.18%
$ 115,438 $ 527,927
Feb 18, 2025 $ 0.041
-1.42%
$ 112,847 $ 492,982
Feb 17, 2025 $ 0.0414
-2.44%
$ 114,008 $ 508,884