Brume Historical Data

BRUME Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.333
+3.23%
$451,156 $589,263
Dec 27, 2024 $0.322
-1.34%
$437,065 $568,582
Dec 26, 2024 $0.327
-5.93%
$443,116 $537,380
Dec 25, 2024 $0.347
+5.77%
$471,056 $586,299
Dec 24, 2024 $0.328
-0.08%
$445,333 $620,269
Dec 23, 2024 $0.329
+1.84%
$445,683 $551,850
Dec 22, 2024 $0.323
-2.82%
$437,563 $576,330
Dec 21, 2024 $0.332
+0.14%
$450,282 $612,791
Dec 20, 2024 $0.332
+0.63%
$449,655 $552,659
Dec 19, 2024 $0.329
-12.61%
$446,662 $634,345
Dec 18, 2024 $0.377
-9.01%
$511,196 $559,280
Dec 17, 2024 $0.414
-4.94%
$561,812 $580,705
Dec 16, 2024 $0.439
+1.80%
$595,617 $586,125
Dec 15, 2024 $0.432
-3.17%
$585,072 $578,853
Dec 14, 2024 $0.447
-3.96%
$605,519 $557,263
Dec 13, 2024 $0.465
+3.77%
$630,387 $596,313
Dec 12, 2024 $0.45
+9.14%
$609,615 $632,251
Dec 11, 2024 $0.409
-0.49%
$554,587 $569,787
Dec 10, 2024 $0.411
-1.40%
$557,312 $608,251
Dec 9, 2024 $0.417
-7.87%
$565,207 $597,537
Dec 8, 2024 $0.453
-6.07%
$613,508 $576,104
Dec 7, 2024 $0.483
-3.65%
$654,929 $599,024
Dec 6, 2024 $0.501
+5.50%
$679,869 $590,527
Dec 5, 2024 $0.475
+1.05%
$644,565 $611,583
Dec 4, 2024 $0.47
+5.84%
$637,641 $573,595
Dec 3, 2024 $0.444
-16.14%
$602,414 $652,272
Dec 2, 2024 $0.534
-6.10%
$726,429 $565,895
Dec 1, 2024 $0.569
-6.36%
$770,328 $613,588
Nov 30, 2024 $0.609
+11.80%
$826,316 $580,369
Nov 29, 2024 $0.545
-20.44%
$739,068 $675,632
Nov 28, 2024 $0.682
-14.81%
$924,582 $693,846
Nov 27, 2024 $0.8
+122.78%
$1.08 million $1.07 million
Nov 26, 2024 $0.359
+3.26%
$487,331 $598,958
Nov 25, 2024 $0.347
-1.14%
$471,117 $521,410
Nov 24, 2024 $0.352
-3.32%
$477,221 $606,783
Nov 23, 2024 $0.364
-1.27%
$493,929 $621,076
Nov 22, 2024 $0.369
-15.09%
$500,805 $644,205
Nov 21, 2024 $0.436
+4.89%
$591,600 $571,054
Nov 20, 2024 $0.416
-10.86%
$563,934 $627,550
Nov 19, 2024 $0.467
+0.90%
$633,119 $608,728
Nov 18, 2024 $0.464
-1.04%
$629,517 $612,315
Nov 17, 2024 $0.467
-3.92%
$632,615 $602,276
Nov 16, 2024 $0.487
+4.97%
$659,756 $636,273
Nov 15, 2024 $0.467
-0.56%
$632,842 $584,667
Nov 14, 2024 $0.469
-6.80%
$636,459 $559,331
Nov 13, 2024 $0.504
-3.03%
$682,940 $648,819
Nov 12, 2024 $0.52
+24.97%
$704,720 $744,881
Nov 11, 2024 $0.416
-6.83%
$563,921 $601,749
Nov 10, 2024 $0.45
+13.91%
$610,173 $534,870
Nov 9, 2024 $0.395
-20.12%
$535,630 $532,815