Brume Historical Data

BRUME Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.495
+33.55%
$670,589 $556,859
Nov 7, 2024 $0.373
-1.83%
$505,313 $616,665
Nov 6, 2024 $0.379
+11.78%
$513,508 $629,410
Nov 5, 2024 $0.339
-18.09%
$459,407 $546,176
Nov 4, 2024 $0.415
-20.15%
$563,097 $568,272
Nov 3, 2024 $0.52
+9.26%
$705,272 $619,834
Nov 2, 2024 $0.476
-8.70%
$645,500 $711,963
Nov 1, 2024 $0.521
-1.11%
$707,003 $959,420
Oct 31, 2024 $0.522
-7.18%
$707,419 $165,496
Oct 30, 2024 $0.562
-17.09%
$762,109 $941,360
Oct 29, 2024 $0.677
-4.62%
$917,197 $992,969
Oct 28, 2024 $0.709
-1.78%
$961,674 $927,614
Oct 27, 2024 $0.722
+11.20%
$979,193 $1.02 million
Oct 26, 2024 $0.649
-11.13%
$880,534 $871,919
Oct 25, 2024 $0.731
-5.14%
$990,783 $966,936
Oct 24, 2024 $0.769
-12.05%
$1.04 million $1.05 million
Oct 23, 2024 $0.874
-7.76%
$1.19 million $870,084
Oct 22, 2024 $0.948
-12.58%
$1.28 million $942,364
Oct 21, 2024 $1.08
-9.03%
$1.47 million $1.02 million
Oct 20, 2024 $1.19
+23.91%
$1.61 million $1.01 million
Oct 19, 2024 $0.958
-13.83%
$1.3 million $952,413
Oct 18, 2024 $1.11
+23.93%
$1.51 million $1.58 million
Oct 17, 2024 $0.897
-26.13%
$1.22 million $914,627
Oct 16, 2024 $1.22
-16.58%
$1.66 million $1.19 million
Oct 15, 2024 $1.47
-25.52%
$2 million $1.53 million
Oct 14, 2024 $1.97
-17.50%
$2.68 million $1.99 million
Oct 13, 2024 $2.39
-27.45%
$3.26 million $1.63 million
Oct 12, 2024 $3.29
+2.12%
$4.49 million $1.91 million
Oct 11, 2024 $3.22
+4.55%
$4.4 million $2.17 million
Oct 10, 2024 $3.08
-22.38%
$4.21 million $1,907
Oct 9, 2024 $3.96
-43.45%
$5.4 million $870,887
Oct 8, 2024 $7.03
-7.72%
$8.43 million $697,504
Oct 7, 2024 $7.62
+17.41%
$9.14 million $203,234
Download