Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brume Historical Data

BRUME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.495
+33.55%
$670,589 $556,859
Nov 7, 2024 $0.373
-1.83%
$505,313 $616,665
Nov 6, 2024 $0.379
+11.78%
$513,508 $629,410
Nov 5, 2024 $0.339
-18.09%
$459,407 $546,176
Nov 4, 2024 $0.415
-20.15%
$563,097 $568,272
Nov 3, 2024 $0.52
+9.26%
$705,272 $619,834
Nov 2, 2024 $0.476
-8.70%
$645,500 $711,963
Nov 1, 2024 $0.521
-1.11%
$707,003 $959,420
Oct 31, 2024 $0.522
-7.18%
$707,419 $165,496
Oct 30, 2024 $0.562
-17.09%
$762,109 $941,360
Oct 29, 2024 $0.677
-4.62%
$917,197 $992,969
Oct 28, 2024 $0.709
-1.78%
$961,674 $927,614
Oct 27, 2024 $0.722
+11.20%
$979,193 $1.02 million
Oct 26, 2024 $0.649
-11.13%
$880,534 $871,919
Oct 25, 2024 $0.731
-5.14%
$990,783 $966,936
Oct 24, 2024 $0.769
-12.05%
$1.04 million $1.05 million
Oct 23, 2024 $0.874
-7.76%
$1.19 million $870,084
Oct 22, 2024 $0.948
-12.58%
$1.28 million $942,364
Oct 21, 2024 $1.08
-9.03%
$1.47 million $1.02 million
Oct 20, 2024 $1.19
+23.91%
$1.61 million $1.01 million
Oct 19, 2024 $0.958
-13.83%
$1.3 million $952,413
Oct 18, 2024 $1.11
+23.93%
$1.51 million $1.58 million
Oct 17, 2024 $0.897
-26.13%
$1.22 million $914,627
Oct 16, 2024 $1.22
-16.58%
$1.66 million $1.19 million
Oct 15, 2024 $1.47
-25.52%
$2 million $1.53 million
Oct 14, 2024 $1.97
-17.50%
$2.68 million $1.99 million
Oct 13, 2024 $2.39
-27.45%
$3.26 million $1.63 million
Oct 12, 2024 $3.29
+2.12%
$4.49 million $1.91 million
Oct 11, 2024 $3.22
+4.55%
$4.4 million $2.17 million
Oct 10, 2024 $3.08
-22.38%
$4.21 million $1,907
Oct 9, 2024 $3.96
-43.45%
$5.4 million $870,887
Oct 8, 2024 $7.03
-7.72%
$8.43 million $697,504
Oct 7, 2024 $7.62
+17.41%
$9.14 million $203,234
Download