Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brume Historical Data

BRUME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.0485
-0.31%
$-- $248
Aug 6, 2025 $0.0486
+2.58%
$134,025 $248
Jul 22, 2025 $0.0559
-1.70%
$153,967 $15
Jul 21, 2025 $0.057
+0.29%
$157,065 $16
Jul 20, 2025 $0.0565
+2.12%
$155,801 $459
Jul 11, 2025 $0.0547
+15.59%
$150,627 $50,783
Jul 10, 2025 $0.0459
+1.53%
$126,467 $47,744
Jul 9, 2025 $0.0452
+0.30%
$124,523 $50,889
Jul 8, 2025 $0.0451
-8.53%
$124,322 $46,140
Jul 7, 2025 $0.0491
-1.22%
$135,336 $46,188
Jul 6, 2025 $0.0503
+4.78%
$138,513 $48,957
Jul 5, 2025 $0.048
+6.85%
$132,311 $44,658
Jul 4, 2025 $0.045
-3.57%
$123,886 $99
Jul 3, 2025 $0.0465
+7.13%
$128,277 $1
Jul 2, 2025 $0.0436
-4.52%
$120,253 $47,020
Jul 1, 2025 $0.0457
+9.01%
$125,942 $44,690
Jun 30, 2025 $0.0417
-0.98%
$115,028 $42,840
Jun 29, 2025 $0.0416
-11.86%
$114,586 $45,090
Jun 28, 2025 $0.0416
+1.47%
$114,517 $45,564
Jun 27, 2025 $0.0466
+0.24%
$128,345 $41,726
Jun 26, 2025 $0.0465
+5.83%
$128,032 $43,947
Jun 25, 2025 $0.0439
+3.83%
$121,065 $194
Jun 24, 2025 $0.0419
+1.35%
$115,367 $44,344
Jun 23, 2025 $0.0414
+1.45%
$114,024 $44,510
Jun 22, 2025 $0.0435
-2.98%
$119,862 $39,038
Jun 21, 2025 $0.0444
-6.98%
$122,398 $40,065
Jun 20, 2025 $0.0478
-3.67%
$131,664 $39,651
Jun 19, 2025 $0.0499
+12.88%
$137,402 $46,995
Jun 18, 2025 $0.044
-11.93%
$121,316 $46,439
Jun 17, 2025 $0.0492
-2.82%
$135,597 $47,551
Jun 16, 2025 $0.0506
+13.23%
$139,535 $46,222
Jun 15, 2025 $0.0446
+1.32%
$122,917 $46,380
Jun 14, 2025 $0.044
-12.96%
$121,381 $41,996
Jun 13, 2025 $0.0506
-5.63%
$139,468 $43,477
Jun 12, 2025 $0.0538
+9.42%
$148,178 $44,632
Jun 11, 2025 $0.0492
-6.78%
$135,575 $52,300
Jun 10, 2025 $0.0565
+20.00%
$155,677 $49,390
Jun 9, 2025 $0.0471
-0.85%
$129,876 $51,232
Jun 8, 2025 $0.0475
+5.27%
$130,847 $5,848
Jun 7, 2025 $0.0448
+2.11%
$123,431 $47,534
Jun 6, 2025 $0.0442
-8.78%
$121,941 $41,842
Jun 5, 2025 $0.0486
-8.57%
$133,913 $45,415
Jun 4, 2025 $0.0532
+0.69%
$146,537 $45,104
Jun 3, 2025 $0.0527
+5.70%
$145,090 $44,800
Jun 2, 2025 $0.0453
+0.47%
$124,957 $42,419
Jun 1, 2025 $0.0452
-5.94%
$124,536 $48,612
May 31, 2025 $0.0507
+0.95%
$139,780 $47,559
May 30, 2025 $0.0447
-3.38%
$123,272 $44,486
May 29, 2025 $0.0463
-4.22%
$127,462 $46,624
May 28, 2025 $0.0483
+1.71%
$133,232 $46,368
Download