ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $0.0000164
+0.64%
$-- $434
Jun 14, 2026 $0.0000162
-0.33%
$16,203 $734
May 14, 2026 $0.0000186
+0.00%
$-- $273
Mar 4, 2026 $0.000018
-1.48%
$-- $6
Feb 23, 2026 $0.0000167
+1.00%
$-- $1,300
Feb 21, 2026 $0.0000222
+0.00%
$-- $362
Feb 20, 2026 $0.0000212
+0.00%
$21,203 $93
Feb 18, 2026 $0.0000227
-0.13%
$-- $1,351
Feb 17, 2026 $0.0000229
-26.71%
$22,858 $2,204
Feb 16, 2026 $0.000031
+2.01%
$30,962 $15,538
Sep 29, 2025 $0.0000677
+0.00%
$-- $243
Sep 11, 2025 $0.0000892
+5.94%
$-- $15,871
Aug 18, 2025 $0.0000934
+0.00%
$-- $1,549
Aug 14, 2025 $0.000102
+0.00%
$-- $942
Aug 13, 2025 $0.000101
+0.00%
$-- $1,566
Aug 12, 2025 $0.000104
+7.72%
$-- $491
Aug 11, 2025 $0.0000982
+0.13%
$-- $2,910
Jul 14, 2025 $0.0000936
+0.00%
$-- $2,042
Jul 11, 2025 $0.000145
+0.30%
$-- $8,926
Apr 14, 2025 $0.0000165
+0.00%
$-- $0
Apr 7, 2025 $0.0000135
+0.00%
$-- $29
Mar 31, 2025 $0.0000154
+0.00%
$-- $0
Mar 10, 2025 $0.0000196
+0.00%
$-- $2
Mar 3, 2025 $0.0000261
+0.00%
$-- $10
Nov 3, 2024 $0.0000469
-17.06%
$-- $2,638
Nov 2, 2024 $0.000056
+128.21%
$55,955 $3,809
Nov 1, 2024 $0.000025
+3.39%
$24,996 $9,047
Oct 31, 2024 $0.0000239
+0.11%
$23,935 $1,236
Oct 30, 2024 $0.0000239
-11.01%
$23,931 $4,679
Oct 29, 2024 $0.0000269
-6.38%
$26,912 $1,734
Oct 28, 2024 $0.0000286
-3.04%
$28,612 $2,120
Oct 27, 2024 $0.0000296
-29.35%
$29,557 $1,361
Oct 26, 2024 $0.0000417
+28.91%
$41,693 $2,987
Oct 25, 2024 $0.0000324
+11.96%
$32,381 $11,003
Oct 24, 2024 $0.000029
-4.65%
$28,972 $867
Oct 23, 2024 $0.0000304
-17.85%
$30,385 $679
Oct 22, 2024 $0.0000363
+2.57%
$36,343 $587
Oct 21, 2024 $0.0000355
-31.83%
$35,487 $657
Oct 20, 2024 $0.0000521
+56.03%
$52,099 $18,116
Oct 19, 2024 $0.0000331
-28.05%
$33,130 $4,912
Oct 18, 2024 $0.000046
-13.50%
$46,026 $5,215
Oct 17, 2024 $0.0000533
-28.49%
$53,288 $9,177
Oct 16, 2024 $0.0000746
+50.02%
$74,546 $39,239
Download