ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $0.0000164
+0.00%
$16,366 $434
Jun 15, 3 AM $0.0000164
-0.16%
$16,351 $435
Jun 15, 2 AM $0.0000164
+0.14%
$16,387 $435
Jun 15, 1 AM $0.0000163
-0.43%
$16,294 $742
Jun 15, 12 AM $0.0000164
+0.93%
$16,414 $738
Jun 14, 11 PM $0.0000162
+0.17%
$16,203 $734
Jun 14, 10 PM $0.0000161
-0.14%
$16,081 $731
Jun 14, 9 PM $0.0000156
-0.06%
$15,610 $709
Jun 14, 8 PM $0.0000155
-0.24%
$15,524 $706
Jun 14, 7 PM $0.0000155
+0.13%
$15,512 $703
Jun 14, 6 PM $0.0000155
-0.21%
$15,500 $705
Jun 14, 5 PM $0.0000156
-5.22%
$15,541 $744
Jun 14, 4 PM $0.0000164
+0.10%
$16,373 $435
Jun 14, 3 PM $0.0000163
+0.49%
$16,338 $432
May 14, 2 PM $0.0000186
+0.00%
$18,578 $273
Mar 4, 4 PM $0.000018
-1.48%
$-- $6
Feb 23, 12 PM $0.0000167
+1.00%
$16,731 $1,300
Feb 21, 1 AM $0.0000222
+0.00%
$22,217 $362
Feb 20, 8 PM $0.0000212
+0.00%
$21,203 $93
Feb 18, 1 AM $0.0000227
+0.00%
$22,694 $1,351
Feb 18, 12 AM $0.0000228
+0.14%
$22,757 $1,493
Feb 17, 11 PM $0.0000229
+0.12%
$22,858 $2,204
Feb 17, 10 PM $0.0000229
+0.39%
$22,876 $2,237
Feb 17, 9 PM $0.0000228
+0.20%
$22,843 $2,244
Feb 17, 8 PM $0.0000228
+0.00%
$22,748 $2,244
Feb 17, 7 PM $0.0000231
+0.01%
$23,049 $2,277
Feb 17, 6 PM $0.0000228
+0.89%
$22,765 $2,482
Feb 17, 5 PM $0.0000227
-0.80%
$22,673 $3,645
Feb 17, 4 PM $0.0000228
+1.02%
$22,813 $3,966
Feb 17, 3 PM $0.0000226
+0.30%
$22,585 $4,588
Feb 17, 2 PM $0.000023
-1.00%
$23,013 $6,196
Feb 17, 1 PM $0.0000232
-1.12%
$23,183 $10,619
Feb 17, 12 PM $0.0000236
-2.43%
$23,560 $11,013
Feb 17, 11 AM $0.0000241
-7.83%
$24,067 $11,824
Feb 17, 10 AM $0.0000261
-0.63%
$26,134 $11,160
Feb 17, 9 AM $0.0000263
-0.77%
$26,262 $11,372
Feb 17, 8 AM $0.0000266
+0.10%
$26,594 $14,707
Feb 17, 7 AM $0.0000265
-0.64%
$26,467 $14,746
Feb 17, 6 AM $0.0000266
+0.31%
$26,583 $14,670
Feb 17, 5 AM $0.0000265
-3.45%
$26,458 $15,170
Feb 17, 4 AM $0.0000275
+0.10%
$27,452 $14,896
Feb 17, 3 AM $0.0000275
-0.69%
$27,530 $15,058
Feb 17, 2 AM $0.0000278
+0.72%
$27,828 $15,007
Feb 17, 1 AM $0.0000278
-3.85%
$27,822 $15,649
Feb 17, 12 AM $0.0000312
+0.07%
$31,211 $16,669
Feb 16, 11 PM $0.000031
+0.36%
$30,962 $15,538
Feb 16, 10 PM $0.0000307
+0.70%
$30,670 $15,339
Feb 16, 9 PM $0.0000306
+0.94%
$30,639 $15,229
Download