ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000018
-1.48%
$ -- $ 6
Feb 23, 12 PM $ 0.0000167
+1.00%
$ 16,731 $ 1,300
Feb 21, 1 AM $ 0.0000222
+0.00%
$ 22,217 $ 362
Feb 20, 8 PM $ 0.0000212
+0.00%
$ 21,203 $ 93
Feb 18, 1 AM $ 0.0000227
+0.00%
$ 22,694 $ 1,351
Feb 18, 12 AM $ 0.0000228
+0.14%
$ 22,757 $ 1,493
Feb 17, 11 PM $ 0.0000229
+0.12%
$ 22,858 $ 2,204
Feb 17, 10 PM $ 0.0000229
+0.39%
$ 22,876 $ 2,237
Feb 17, 9 PM $ 0.0000228
+0.20%
$ 22,843 $ 2,244
Feb 17, 8 PM $ 0.0000228
+0.00%
$ 22,748 $ 2,244
Feb 17, 7 PM $ 0.0000231
+0.01%
$ 23,049 $ 2,277
Feb 17, 6 PM $ 0.0000228
+0.89%
$ 22,765 $ 2,482
Feb 17, 5 PM $ 0.0000227
-0.80%
$ 22,673 $ 3,645
Feb 17, 4 PM $ 0.0000228
+1.02%
$ 22,813 $ 3,966
Feb 17, 3 PM $ 0.0000226
+0.30%
$ 22,585 $ 4,588
Feb 17, 2 PM $ 0.000023
-1.00%
$ 23,013 $ 6,196
Feb 17, 1 PM $ 0.0000232
-1.12%
$ 23,183 $ 10,619
Feb 17, 12 PM $ 0.0000236
-2.43%
$ 23,560 $ 11,013
Feb 17, 11 AM $ 0.0000241
-7.83%
$ 24,067 $ 11,824
Feb 17, 10 AM $ 0.0000261
-0.63%
$ 26,134 $ 11,160
Feb 17, 9 AM $ 0.0000263
-0.77%
$ 26,262 $ 11,372
Feb 17, 8 AM $ 0.0000266
+0.10%
$ 26,594 $ 14,707
Feb 17, 7 AM $ 0.0000265
-0.64%
$ 26,467 $ 14,746
Feb 17, 6 AM $ 0.0000266
+0.31%
$ 26,583 $ 14,670
Feb 17, 5 AM $ 0.0000265
-3.45%
$ 26,458 $ 15,170
Feb 17, 4 AM $ 0.0000275
+0.10%
$ 27,452 $ 14,896
Feb 17, 3 AM $ 0.0000275
-0.69%
$ 27,530 $ 15,058
Feb 17, 2 AM $ 0.0000278
+0.72%
$ 27,828 $ 15,007
Feb 17, 1 AM $ 0.0000278
-3.85%
$ 27,822 $ 15,649
Feb 17, 12 AM $ 0.0000312
+0.07%
$ 31,211 $ 16,669
Feb 16, 11 PM $ 0.000031
+0.36%
$ 30,962 $ 15,538
Feb 16, 10 PM $ 0.0000307
+0.70%
$ 30,670 $ 15,339
Feb 16, 9 PM $ 0.0000306
+0.94%
$ 30,639 $ 15,229
Download