ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000164
+0.00%
$ 16,366 $ 434
3:41 AM $ 0.0000164
+0.00%
$ 16,351 $ 435
3:11 AM $ 0.0000164
+0.00%
$ 16,377 $ 435
2:41 AM $ 0.0000164
+0.00%
$ 16,387 $ 435
2:11 AM $ 0.0000164
+0.00%
$ 16,364 $ 433
1:41 AM $ 0.0000163
+0.00%
$ 16,294 $ 742
1:11 AM $ 0.0000164
+0.00%
$ 16,365 $ 745
12:41 AM $ 0.0000164
+0.00%
$ 16,414 $ 738
12:11 AM $ 0.0000163
+0.00%
$ 16,262 $ 735
11:41 PM $ 0.0000162
+0.00%
$ 16,203 $ 734
11:11 PM $ 0.0000162
+0.00%
$ 16,175 $ 730
10:41 PM $ 0.0000161
+0.00%
$ 16,081 $ 731
10:11 PM $ 0.0000161
+0.00%
$ 16,103 $ 708
9:41 PM $ 0.0000156
+0.00%
$ 15,610 $ 709
9:11 PM $ 0.0000156
+0.00%
$ 15,620 $ 704
8:41 PM $ 0.0000155
+0.00%
$ 15,524 $ 706
8:11 PM $ 0.0000156
+0.00%
$ 15,561 $ 704
7:41 PM $ 0.0000155
+0.00%
$ 15,512 $ 703
7:11 PM $ 0.0000155
+0.00%
$ 15,493 $ 703
6:41 PM $ 0.0000155
+0.00%
$ 15,500 $ 705
6:11 PM $ 0.0000155
+0.00%
$ 15,533 $ 705
5:41 PM $ 0.0000156
+0.00%
$ 15,541 $ 744
5:11 PM $ 0.0000164
+0.00%
$ 16,397 $ 743
4:41 PM $ 0.0000164
+0.00%
$ 16,373 $ 435
4:11 PM $ 0.0000164
+0.00%
$ 16,356 $ 434
3:41 PM $ 0.0000163
+0.00%
$ 16,338 $ 432
3:11 PM $ 0.0000163
+0.00%
$ 16,258 $ 429
Download