ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000018
-1.48%
$ -- $ 6
Feb 23 $ 0.0000167
+1.00%
$ -- $ 1,300
Feb 16 $ 0.0000222
-26.80%
$ -- $ 19,549
Sep 29 $ 0.0000677
+0.00%
$ -- $ 243
Sep 8 $ 0.0000892
+5.94%
$ -- $ 15,871
Aug 18 $ 0.0000934
+0.00%
$ -- $ 1,549
Aug 11 $ 0.000102
+4.20%
$ -- $ 5,909
Jul 14 $ 0.0000936
+0.00%
$ -- $ 2,042
Jul 7 $ 0.000145
+0.30%
$ -- $ 8,926
Apr 14 $ 0.0000165
+0.00%
$ -- $ 0
Apr 7 $ 0.0000135
+0.00%
$ -- $ 29
Mar 31 $ 0.0000154
+0.00%
$ -- $ 0
Mar 10 $ 0.0000196
+0.00%
$ -- $ 2
Mar 3 $ 0.0000261
+0.00%
$ -- $ 10
Oct 28 $ 0.0000469
+58.99%
$ -- $ 25,262
Oct 21 $ 0.0000417
-19.91%
$ 29,557 $ 16,781
Oct 14 $ 0.0000521
+4.85%
$ 52,099 $ 76,660
Download