ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000164
+0.64%
$-- $4
May 11 $0.0000186
+0.00%
$-- $0
Mar 2 $0.000018
-1.48%
$-- $6
Feb 23 $0.0000167
+1.00%
$-- $1,300
Feb 16 $0.0000222
-26.80%
$-- $19,549
Sep 29 $0.0000677
+0.00%
$-- $243
Sep 8 $0.0000892
+5.94%
$-- $15,871
Aug 18 $0.0000934
+0.00%
$-- $1,549
Aug 11 $0.000102
+4.20%
$-- $5,909
Jul 14 $0.0000936
+0.00%
$-- $2,042
Jul 7 $0.000145
+0.30%
$-- $8,926
Apr 14 $0.0000165
+0.00%
$-- $0
Apr 7 $0.0000135
+0.00%
$-- $29
Mar 31 $0.0000154
+0.00%
$-- $0
Mar 10 $0.0000196
+0.00%
$-- $2
Mar 3 $0.0000261
+0.00%
$-- $10
Oct 28 $0.0000469
+58.99%
$-- $25,262
Oct 21 $0.0000417
-19.91%
$29,557 $16,781
Oct 14 $0.0000521
+4.85%
$52,099 $76,660
Download