ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000018
-1.48%
$ -- $ 6
Feb 23, 2026 $ 0.0000167
+1.00%
$ -- $ 1,300
Feb 21, 2026 $ 0.0000222
+0.00%
$ -- $ 362
Feb 20, 2026 $ 0.0000212
+0.00%
$ 21,203 $ 93
Feb 18, 2026 $ 0.0000227
-0.13%
$ -- $ 1,351
Feb 17, 2026 $ 0.0000229
-26.71%
$ 22,858 $ 2,204
Feb 16, 2026 $ 0.000031
+2.01%
$ 30,962 $ 15,538
Sep 29, 2025 $ 0.0000677
+0.00%
$ -- $ 243
Sep 11, 2025 $ 0.0000892
+5.94%
$ -- $ 15,871
Aug 18, 2025 $ 0.0000934
+0.00%
$ -- $ 1,549
Aug 14, 2025 $ 0.000102
+0.00%
$ -- $ 942
Aug 13, 2025 $ 0.000101
+0.00%
$ -- $ 1,566
Aug 12, 2025 $ 0.000104
+7.72%
$ -- $ 491
Aug 11, 2025 $ 0.0000982
+0.13%
$ -- $ 2,910
Jul 14, 2025 $ 0.0000936
+0.00%
$ -- $ 2,042
Jul 11, 2025 $ 0.000145
+0.30%
$ -- $ 8,926
Apr 14, 2025 $ 0.0000165
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000135
+0.00%
$ -- $ 29
Mar 31, 2025 $ 0.0000154
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000196
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000261
+0.00%
$ -- $ 10
Nov 3, 2024 $ 0.0000469
-17.06%
$ -- $ 2,638
Nov 2, 2024 $ 0.000056
+128.21%
$ 55,955 $ 3,809
Nov 1, 2024 $ 0.000025
+3.39%
$ 24,996 $ 9,047
Oct 31, 2024 $ 0.0000239
+0.11%
$ 23,935 $ 1,236
Oct 30, 2024 $ 0.0000239
-11.01%
$ 23,931 $ 4,679
Oct 29, 2024 $ 0.0000269
-6.38%
$ 26,912 $ 1,734
Oct 28, 2024 $ 0.0000286
-3.04%
$ 28,612 $ 2,120
Oct 27, 2024 $ 0.0000296
-29.35%
$ 29,557 $ 1,361
Oct 26, 2024 $ 0.0000417
+28.91%
$ 41,693 $ 2,987
Oct 25, 2024 $ 0.0000324
+11.96%
$ 32,381 $ 11,003
Oct 24, 2024 $ 0.000029
-4.65%
$ 28,972 $ 867
Oct 23, 2024 $ 0.0000304
-17.85%
$ 30,385 $ 679
Oct 22, 2024 $ 0.0000363
+2.57%
$ 36,343 $ 587
Oct 21, 2024 $ 0.0000355
-31.83%
$ 35,487 $ 657
Oct 20, 2024 $ 0.0000521
+56.03%
$ 52,099 $ 18,116
Oct 19, 2024 $ 0.0000331
-28.05%
$ 33,130 $ 4,912
Oct 18, 2024 $ 0.000046
-13.50%
$ 46,026 $ 5,215
Oct 17, 2024 $ 0.0000533
-28.49%
$ 53,288 $ 9,177
Oct 16, 2024 $ 0.0000746
+50.02%
$ 74,546 $ 39,239
Download