Howdoo Historical Data

UDOONEW
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000136
+20.77%
$ -- $ 12,350
Aug 2023 $ 0.000108
-11.69%
$ -- $ 13,752
Jul 2023 $ 0.000121
+27.39%
$ -- $ 11,896
Jun 2023 $ 0.000097
-72.58%
$ -- $ 13,690
May 2023 $ 0.000363
+91.30%
$ -- $ 14,550
Apr 2023 $ 0.000291
-34.61%
$ -- $ 8,370
Mar 2023 $ 0.000447
-60.07%
$ -- $ 27,238
Feb 2023 $ 0.00107
+67.92%
$ -- $ 9,575
Jan 2023 $ 0.000608
-38.70%
$ -- $ 5,676
Dec 2022 $ 0.000968
+4.12%
$ -- $ 183
Nov 2022 $ 0.000969
-2.12%
$ -- $ 41
Oct 2022 $ 0.00115
+196.31%
$ -- $ 204
Sep 2022 $ 0.000389
-68.85%
$ -- $ 96,406
Aug 2022 $ 0.00132
-36.10%
$ -- $ 75,321
Jul 2022 $ 0.00196
-7.03%
$ -- $ 82,559
Jun 2022 $ 0.00189
-53.92%
$ -- $ 267,997
May 2022 $ 0.00379
-25.30%
$ -- $ 590,669
Apr 2022 $ 0.00494
-34.93%
$ -- $ 742,207
Mar 2022 $ 0.00731
+163.35%
$ -- $ 607,489
Feb 2022 $ 0.00309
-30.39%
$ -- $ 390,904
Jan 2022 $ 0.00441
-43.40%
$ -- $ 985,087
Dec 2021 $ 0.00786
-22.57%
$ -- $ 1.51 million
Nov 2021 $ 0.00891
-18.55%
$ -- $ 2.02 million
Oct 2021 $ 0.0105
-4.53%
$ -- $ 1.8 million
Sep 2021 $ 0.0103
-35.43%
$ -- $ 1.2 million
Aug 2021 $ 0.0151
-17.53%
$ -- $ 2.98 million
Jul 2021 $ 0.0167
-17.09%
$ -- $ 3.19 million
Jun 2021 $ 0.0202
-18.45%
$ -- $ 2.59 million
May 2021 $ 0.0206
-21.07%
$ -- $ 2.55 million
Apr 2021 $ 0.026
-21.93%
$ -- $ 7.19 million
Mar 2021 $ 0.0357
-37.25%
$ -- $ 6.15 million
Feb 2021 $ 0.0569
+40.49%
$ -- $ 8.14 million
Jan 2021 $ 0.0374
+143.87%
$ -- $ 2.47 million
Dec 2020 $ 0.0142
-33.12%
$ -- $ 1.47 million
Nov 2020 $ 0.0206
+9.91%
$ -- $ 1.99 million
Oct 2020 $ 0.0186
-41.93%
$ -- $ 2.47 million
Sep 2020 $ 0.0321
-66.07%
$ -- $ 8.07 million
Aug 2020 $ 0.0946
+37.61%
$ -- $ 12.84 million
Jul 2020 $ 0.0688
+962.48%
$ -- $ 4.13 million
Jun 2020 $ 0.00648
+6.48%
$ -- $ 667,234
May 2020 $ 0.00608
-4.59%
$ -- $ 645,498
Apr 2020 $ 0.00638
+88.16%
$ -- $ 640,248
Mar 2020 $ 0.00339
-17.62%
$ -- $ 552,815
Feb 2020 $ 0.00411
-7.98%
$ -- $ 1.05 million
Jan 2020 $ 0.00447
-13.65%
$ -- $ 1.09 million
Dec 2019 $ 0.00518
-44.06%
$ -- $ 1.21 million
Nov 2019 $ 0.00925
-13.75%
$ -- $ 1.86 million
Oct 2019 $ 0.0107
-90.88%
$ -- $ 13.21 million
Sep 2019 $ 0.118
+6.37%
$ -- $ 4.92 million
Download