Howdoo Historical Data

UDOONEW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00217
-12.76%
$ -- $ 33,850
Jun 13 $ 0.00241
-32.48%
$ -- $ 62,636
Jun 6 $ 0.00381
-15.58%
$ -- $ 86,847
May 30 $ 0.00466
+65.20%
$ -- $ 95,848
May 23 $ 0.00318
-18.05%
$ -- $ 99,810
May 16 $ 0.00409
-10.71%
$ -- $ 138,346
May 9 $ 0.005
-8.30%
$ -- $ 126,071
May 2 $ 0.00539
+9.71%
$ -- $ 175,820
Apr 25 $ 0.005
-0.28%
$ -- $ 160,843
Apr 18 $ 0.00513
+18.76%
$ -- $ 142,361
Apr 11 $ 0.00468
-37.01%
$ -- $ 182,694
Apr 4 $ 0.00775
+20.12%
$ -- $ 200,563
Mar 28 $ 0.00641
+48.02%
$ -- $ 183,434
Mar 21 $ 0.00473
-34.69%
$ -- $ 180,213
Mar 14 $ 0.00749
+2.32%
$ -- $ 154,355
Mar 7 $ 0.00724
+29.49%
$ -- $ 93,227
Feb 28 $ 0.00619
+51.47%
$ -- $ 85,334
Feb 21 $ 0.00399
+16.82%
$ -- $ 51,633
Feb 14 $ 0.00375
-31.62%
$ -- $ 117,689
Feb 7 $ 0.00509
+31.99%
$ -- $ 127,239
Jan 31 $ 0.00393
-3.08%
$ -- $ 104,535
Jan 24 $ 0.00388
-28.55%
$ -- $ 146,652
Jan 17 $ 0.0056
+0.56%
$ -- $ 229,106
Jan 10 $ 0.0059
+1.03%
$ -- $ 218,698
Jan 3 $ 0.00562
-26.98%
$ -- $ 274,723
Dec 27 $ 0.00772
+0.38%
$ -- $ 326,842
Dec 20 $ 0.00789
+2.11%
$ -- $ 272,216
Dec 13 $ 0.00774
-12.84%
$ -- $ 328,398
Dec 6 $ 0.00921
-9.52%
$ -- $ 367,974
Nov 29 $ 0.00999
+10.10%
$ -- $ 367,042
Nov 22 $ 0.0092
-6.93%
$ -- $ 398,606
Nov 15 $ 0.00942
-15.22%
$ -- $ 449,535
Nov 8 $ 0.0116
-19.50%
$ -- $ 530,272
Nov 1 $ 0.0131
+19.51%
$ -- $ 539,960
Oct 25 $ 0.0129
-9.41%
$ -- $ 477,092
Oct 18 $ 0.0154
+16.15%
$ -- $ 687,487
Oct 11 $ 0.0129
+23.14%
$ -- $ 261,200
Oct 4 $ 0.01
-44.65%
$ -- $ 33,375
Sep 27 $ 0.0181
+9.76%
$ -- $ 617,381
Sep 20 $ 0.0162
-2.34%
$ -- $ 769,451
Sep 13 $ 0.0164
+2.54%
$ -- $ 84,842
Aug 30 $ 0.0151
+0.00%
$ -- $ 312
Aug 23 $ 0.0151
-21.13%
$ -- $ 846,298
Aug 16 $ 0.0186
-20.90%
$ -- $ 812,240
Aug 9 $ 0.0214
+74.91%
$ -- $ 522,263
Aug 2 $ 0.0146
-20.29%
$ -- $ 695,064
Jul 26 $ 0.0184
+34.38%
$ -- $ 535,828
Jul 19 $ 0.0137
-29.61%
$ -- $ 683,587
Jul 12 $ 0.0194
-2.91%
$ -- $ 754,899
Jul 5 $ 0.0203
+54.64%
$ -- $ 938,021