Howdoo Historical Data

UDOONEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000234
+20.52%
$ -- $ 120
Jun 13, 2023 $ 0.000118
-49.33%
$ -- $ 464
Jun 12, 2023 $ 0.000233
+4.31%
$ -- $ 1,208
Jun 11, 2023 $ 0.000235
+15.18%
$ -- $ 1,056
Jun 10, 2023 $ 0.000205
+0.90%
$ -- $ 714
Jun 6, 2023 $ 0.000276
-0.26%
$ -- $ 0
Jun 5, 2023 $ 0.000276
-5.00%
$ -- $ 1,157
Jun 4, 2023 $ 0.000299
-0.49%
$ -- $ 1,091
Jun 3, 2023 $ 0.000207
-27.30%
$ -- $ 436
Jun 2, 2023 $ 0.000289
-11.34%
$ -- $ 599
Jun 1, 2023 $ 0.000311
-12.06%
$ -- $ 633
May 31, 2023 $ 0.000363
+10.26%
$ -- $ 958
May 30, 2023 $ 0.000326
-21.81%
$ -- $ 545
May 29, 2023 $ 0.000423
+167.85%
$ -- $ 356
May 28, 2023 $ 0.00014
-59.46%
$ -- $ 347
May 27, 2023 $ 0.000416
+38.98%
$ -- $ 489
May 26, 2023 $ 0.000287
+4.11%
$ -- $ 440
May 25, 2023 $ 0.000271
-49.45%
$ -- $ 1,613
May 24, 2023 $ 0.000476
+106.69%
$ -- $ 257
May 23, 2023 $ 0.00023
-0.93%
$ -- $ 16
May 22, 2023 $ 0.000232
-53.03%
$ -- $ 543
May 21, 2023 $ 0.000544
+34.42%
$ -- $ 222
May 16, 2023 $ 0.00039
+0.10%
$ -- $ 2
May 15, 2023 $ 0.00039
+4.51%
$ -- $ 108
May 14, 2023 $ 0.000354
+24.24%
$ -- $ 333
May 13, 2023 $ 0.000397
-24.80%
$ -- $ 664
May 12, 2023 $ 0.000539
+101.75%
$ -- $ 296
May 11, 2023 $ 0.000293
-49.24%
$ -- $ 156
May 10, 2023 $ 0.000576
+24.03%
$ -- $ 981
May 9, 2023 $ 0.000476
-34.24%
$ -- $ 614
May 8, 2023 $ 0.000747
+7.17%
$ -- $ 1,123
May 7, 2023 $ 0.000679
-19.46%
$ -- $ 1,405
May 6, 2023 $ 0.000805
+105.48%
$ -- $ 1,057
May 3, 2023 $ 0.000332
-0.15%
$ -- $ 553
May 2, 2023 $ 0.000333
-45.58%
$ -- $ 553
May 1, 2023 $ 0.000568
+199.32%
$ -- $ 920
Apr 30, 2023 $ 0.000291
+27.40%
$ -- $ 79
Apr 26, 2023 $ 0.000275
+56.13%
$ -- $ 108
Apr 25, 2023 $ 0.000175
-76.28%
$ -- $ 69
Apr 24, 2023 $ 0.000739
+328.44%
$ -- $ 281
Apr 23, 2023 $ 0.000181
-94.08%
$ -- $ 1,429
Apr 18, 2023 $ 0.000757
-0.84%
$ -- $ 11
Apr 17, 2023 $ 0.000763
+0.85%
$ -- $ 1,120
Apr 16, 2023 $ 0.000777
-15.22%
$ -- $ 1,279
Apr 15, 2023 $ 0.000883
+73.71%
$ -- $ 1,349
Apr 14, 2023 $ 0.00111
-0.65%
$ -- $ 591
Apr 3, 2023 $ 0.000392
-0.05%
$ -- $ 10
Apr 2, 2023 $ 0.000391
-56.76%
$ -- $ 1,017
Apr 1, 2023 $ 0.000875
+96.58%
$ -- $ 1,027
Mar 31, 2023 $ 0.000447
+16.02%
$ -- $ 312