Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOONEW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.000234
+20.52%
$-- $120
Jun 13, 2023 $0.000118
-49.33%
$-- $464
Jun 12, 2023 $0.000233
+4.31%
$-- $1,208
Jun 11, 2023 $0.000235
+15.18%
$-- $1,056
Jun 10, 2023 $0.000205
+0.90%
$-- $714
Jun 6, 2023 $0.000276
-0.26%
$-- $0
Jun 5, 2023 $0.000276
-5.00%
$-- $1,157
Jun 4, 2023 $0.000299
-0.49%
$-- $1,091
Jun 3, 2023 $0.000207
-27.30%
$-- $436
Jun 2, 2023 $0.000289
-11.34%
$-- $599
Jun 1, 2023 $0.000311
-12.06%
$-- $633
May 31, 2023 $0.000363
+10.26%
$-- $958
May 30, 2023 $0.000326
-21.81%
$-- $545
May 29, 2023 $0.000423
+167.85%
$-- $356
May 28, 2023 $0.00014
-59.46%
$-- $347
May 27, 2023 $0.000416
+38.98%
$-- $489
May 26, 2023 $0.000287
+4.11%
$-- $440
May 25, 2023 $0.000271
-49.45%
$-- $1,613
May 24, 2023 $0.000476
+106.69%
$-- $257
May 23, 2023 $0.00023
-0.93%
$-- $16
May 22, 2023 $0.000232
-53.03%
$-- $543
May 21, 2023 $0.000544
+34.42%
$-- $222
May 16, 2023 $0.00039
+0.10%
$-- $2
May 15, 2023 $0.00039
+4.51%
$-- $108
May 14, 2023 $0.000354
+24.24%
$-- $333
May 13, 2023 $0.000397
-24.80%
$-- $664
May 12, 2023 $0.000539
+101.75%
$-- $296
May 11, 2023 $0.000293
-49.24%
$-- $156
May 10, 2023 $0.000576
+24.03%
$-- $981
May 9, 2023 $0.000476
-34.24%
$-- $614
May 8, 2023 $0.000747
+7.17%
$-- $1,123
May 7, 2023 $0.000679
-19.46%
$-- $1,405
May 6, 2023 $0.000805
+105.48%
$-- $1,057
May 3, 2023 $0.000332
-0.15%
$-- $553
May 2, 2023 $0.000333
-45.58%
$-- $553
May 1, 2023 $0.000568
+199.32%
$-- $920
Apr 30, 2023 $0.000291
+27.40%
$-- $79
Apr 26, 2023 $0.000275
+56.13%
$-- $108
Apr 25, 2023 $0.000175
-76.28%
$-- $69
Apr 24, 2023 $0.000739
+328.44%
$-- $281
Apr 23, 2023 $0.000181
-94.08%
$-- $1,429
Apr 18, 2023 $0.000757
-0.84%
$-- $11
Apr 17, 2023 $0.000763
+0.85%
$-- $1,120
Apr 16, 2023 $0.000777
-15.22%
$-- $1,279
Apr 15, 2023 $0.000883
+73.71%
$-- $1,349
Apr 14, 2023 $0.00111
-0.65%
$-- $591
Apr 3, 2023 $0.000392
-0.05%
$-- $10
Apr 2, 2023 $0.000391
-56.76%
$-- $1,017
Apr 1, 2023 $0.000875
+96.58%
$-- $1,027
Mar 31, 2023 $0.000447
+16.02%
$-- $312