Howdoo Historical Data

UDOONEW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.013
-29.92%
$ -- $ 688,401
Jun 21 $ 0.0193
+7.78%
$ -- $ 705,589
Jun 14 $ 0.0179
-9.11%
$ -- $ 569,707
Jun 7 $ 0.0197
+29.44%
$ -- $ 490,787
May 31 $ 0.0179
-27.48%
$ -- $ 518,250
May 24 $ 0.0206
+8.14%
$ -- $ 492,466
May 17 $ 0.019
+95.08%
$ -- $ 412,698
May 10 $ 0.00974
-68.34%
$ -- $ 597,856
May 3 $ 0.0308
+3.11%
$ -- $ 616,446
Apr 26 $ 0.0298
-4.15%
$ -- $ 1.32 million
Apr 19 $ 0.0311
-19.97%
$ -- $ 1.49 million
Apr 12 $ 0.0389
-18.30%
$ -- $ 2.03 million
Apr 5 $ 0.0476
+38.18%
$ -- $ 2.09 million
Mar 29 $ 0.0344
-16.48%
$ -- $ 1.1 million
Mar 22 $ 0.0394
+59.84%
$ -- $ 1.33 million
Mar 15 $ 0.0247
-23.60%
$ -- $ 1.26 million
Mar 8 $ 0.0326
-35.40%
$ -- $ 1.2 million
Mar 1 $ 0.0505
-11.29%
$ -- $ 1.94 million
Feb 22 $ 0.0569
+10.80%
$ -- $ 2.44 million
Feb 15 $ 0.0513
+9.52%
$ -- $ 1.3 million
Feb 8 $ 0.0469
-15.85%
$ -- $ 2.07 million
Feb 1 $ 0.0557
+37.60%
$ -- $ 2.33 million
Jan 25 $ 0.0374
+18.68%
$ -- $ 1.1 million
Jan 18 $ 0.0287
+5.46%
$ -- $ 473,656
Jan 11 $ 0.0293
+41.11%
$ -- $ 612,884
Jan 4 $ 0.0218
+63.10%
$ -- $ 203,663
Dec 28 $ 0.013
+31.29%
$ -- $ 277,332
Dec 21 $ 0.0112
-24.01%
$ -- $ 152,503
Dec 14 $ 0.0139
-15.45%
$ -- $ 350,064
Dec 7 $ 0.0168
-6.88%
$ -- $ 391,711
Nov 30 $ 0.0182
-11.72%
$ -- $ 403,868
Nov 23 $ 0.0206
+8.73%
$ -- $ 456,840
Nov 16 $ 0.0189
+5.13%
$ -- $ 404,032
Nov 9 $ 0.018
-41.14%
$ -- $ 540,139
Nov 2 $ 0.0306
+76.90%
$ -- $ 509,193
Oct 26 $ 0.0173
-21.32%
$ -- $ 433,103
Oct 19 $ 0.022
-2.92%
$ -- $ 461,439
Oct 12 $ 0.0226
-3.78%
$ -- $ 632,747
Oct 5 $ 0.0235
-20.92%
$ -- $ 645,328
Sep 28 $ 0.0297
-9.38%
$ -- $ 712,157
Sep 21 $ 0.0328
-18.84%
$ -- $ 879,856
Sep 14 $ 0.0404
-13.04%
$ -- $ 1.68 million
Sep 7 $ 0.0465
-28.28%
$ -- $ 2.34 million
Aug 31 $ 0.0648
-24.19%
$ -- $ 3.29 million
Aug 24 $ 0.0855
+3.41%
$ -- $ 3.56 million
Aug 17 $ 0.0827
-2.78%
$ -- $ 3.97 million
Aug 10 $ 0.085
+17.95%
$ -- $ 2.48 million
Aug 3 $ 0.0726
+6.36%
$ -- $ 1.92 million
Jul 27 $ 0.0683
-8.14%
$ -- $ 1.69 million
Jul 20 $ 0.0743
+59.18%
$ -- $ 1.44 million