Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOONEW Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28 $0.013
-29.92%
$-- $688,401
Jun 21 $0.0193
+7.78%
$-- $705,589
Jun 14 $0.0179
-9.11%
$-- $569,707
Jun 7 $0.0197
+29.44%
$-- $490,787
May 31 $0.0179
-27.48%
$-- $518,250
May 24 $0.0206
+8.14%
$-- $492,466
May 17 $0.019
+95.08%
$-- $412,698
May 10 $0.00974
-68.34%
$-- $597,856
May 3 $0.0308
+3.11%
$-- $616,446
Apr 26 $0.0298
-4.15%
$-- $1.32 million
Apr 19 $0.0311
-19.97%
$-- $1.49 million
Apr 12 $0.0389
-18.30%
$-- $2.03 million
Apr 5 $0.0476
+38.18%
$-- $2.09 million
Mar 29 $0.0344
-16.48%
$-- $1.1 million
Mar 22 $0.0394
+59.84%
$-- $1.33 million
Mar 15 $0.0247
-23.60%
$-- $1.26 million
Mar 8 $0.0326
-35.40%
$-- $1.2 million
Mar 1 $0.0505
-11.29%
$-- $1.94 million
Feb 22 $0.0569
+10.80%
$-- $2.44 million
Feb 15 $0.0513
+9.52%
$-- $1.3 million
Feb 8 $0.0469
-15.85%
$-- $2.07 million
Feb 1 $0.0557
+37.60%
$-- $2.33 million
Jan 25 $0.0374
+18.68%
$-- $1.1 million
Jan 18 $0.0287
+5.46%
$-- $473,656
Jan 11 $0.0293
+41.11%
$-- $612,884
Jan 4 $0.0218
+63.10%
$-- $203,663
Dec 28 $0.013
+31.29%
$-- $277,332
Dec 21 $0.0112
-24.01%
$-- $152,503
Dec 14 $0.0139
-15.45%
$-- $350,064
Dec 7 $0.0168
-6.88%
$-- $391,711
Nov 30 $0.0182
-11.72%
$-- $403,868
Nov 23 $0.0206
+8.73%
$-- $456,840
Nov 16 $0.0189
+5.13%
$-- $404,032
Nov 9 $0.018
-41.14%
$-- $540,139
Nov 2 $0.0306
+76.90%
$-- $509,193
Oct 26 $0.0173
-21.32%
$-- $433,103
Oct 19 $0.022
-2.92%
$-- $461,439
Oct 12 $0.0226
-3.78%
$-- $632,747
Oct 5 $0.0235
-20.92%
$-- $645,328
Sep 28 $0.0297
-9.38%
$-- $712,157
Sep 21 $0.0328
-18.84%
$-- $879,856
Sep 14 $0.0404
-13.04%
$-- $1.68 million
Sep 7 $0.0465
-28.28%
$-- $2.34 million
Aug 31 $0.0648
-24.19%
$-- $3.29 million
Aug 24 $0.0855
+3.41%
$-- $3.56 million
Aug 17 $0.0827
-2.78%
$-- $3.97 million
Aug 10 $0.085
+17.95%
$-- $2.48 million
Aug 3 $0.0726
+6.36%
$-- $1.92 million
Jul 27 $0.0683
-8.14%
$-- $1.69 million
Jul 20 $0.0743
+59.18%
$-- $1.44 million