Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Howdoo Historical Data

UDOONEW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2023 $0.00105
+7.13%
$-- $2,584
Mar 29, 2023 $0.000997
+224.53%
$-- $1,437
Mar 28, 2023 $0.000307
-41.18%
$-- $1,228
Mar 27, 2023 $0.000555
-2.19%
$-- $942
Mar 26, 2023 $0.000544
+6.01%
$-- $981
Mar 25, 2023 $0.000532
-20.23%
$-- $946
Mar 24, 2023 $0.000642
+104.61%
$-- $508
Mar 23, 2023 $0.000454
-0.94%
$-- $1,174
Mar 22, 2023 $0.000439
-25.44%
$-- $230
Mar 21, 2023 $0.000588
-24.53%
$-- $534
Mar 20, 2023 $0.000751
-8.65%
$-- $837
Mar 19, 2023 $0.000795
-48.05%
$-- $2,166
Mar 18, 2023 $0.00145
+36.08%
$-- $704
Mar 17, 2023 $0.00106
-33.69%
$-- $487
Mar 16, 2023 $0.000884
-0.38%
$-- $12
Mar 15, 2023 $0.000889
-58.29%
$-- $475
Mar 14, 2023 $0.0022
+167.33%
$-- $2,143
Mar 13, 2023 $0.000722
-24.35%
$-- $921
Mar 12, 2023 $0.000992
+15.78%
$-- $2,129
Mar 11, 2023 $0.000713
+13.58%
$-- $3,128
Mar 10, 2023 $0.0011
+23.41%
$-- $1,851
Mar 9, 2023 $0.000836
+23.13%
$-- $1,066
Mar 8, 2023 $0.00067
-28.55%
$-- $117
Mar 6, 2023 $0.000888
+0.06%
$-- $25
Mar 5, 2023 $0.000888
-20.73%
$-- $299
Feb 26, 2023 $0.00107
+0.37%
$-- $4
Feb 25, 2023 $0.00107
-64.18%
$-- $461
Feb 14, 2023 $0.00106
-0.67%
$-- $15
Feb 13, 2023 $0.00107
-43.65%
$-- $1,301
Feb 12, 2023 $0.00246
+67.83%
$-- $4,406
Feb 11, 2023 $0.00261
+297.88%
$-- $1,449
Feb 10, 2023 $0.000687
-43.44%
$-- $1,584
Feb 9, 2023 $0.00138
+116.09%
$-- $355
Jan 17, 2023 $0.000608
-0.08%
$-- $5
Jan 16, 2023 $0.000608
+18.40%
$-- $675
Jan 15, 2023 $0.000531
+17.65%
$-- $1,332
Jan 14, 2023 $0.000421
-40.46%
$-- $1,492
Jan 13, 2023 $0.000817
+139.52%
$-- $1,527
Jan 12, 2023 $0.000327
-67.01%
$-- $644
Dec 17, 2022 $0.000968
-0.14%
$-- $0.001
Dec 16, 2022 $0.00097
+0.18%
$-- $0.001
Dec 12, 2022 $0.000575
-0.23%
$-- $58
Dec 11, 2022 $0.000576
-38.08%
$-- $125
Nov 27, 2022 $0.000969
-0.11%
$-- $10
Nov 26, 2022 $0.00097
+0.08%
$-- $10
Nov 8, 2022 $0.000988
-0.15%
$-- $10
Nov 7, 2022 $0.000989
-0.08%
$-- $10
Oct 7, 2022 $0.00115
+0.23%
$-- $0
Oct 6, 2022 $0.00115
+26.81%
$-- $0
Oct 5, 2022 $0.000907
-21.06%
$-- $188