Howdoo Historical Data

UDOONEW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00105
+7.13%
$ -- $ 2,584
Mar 29, 2023 $ 0.000997
+224.53%
$ -- $ 1,437
Mar 28, 2023 $ 0.000307
-41.18%
$ -- $ 1,228
Mar 27, 2023 $ 0.000555
-2.19%
$ -- $ 942
Mar 26, 2023 $ 0.000544
+6.01%
$ -- $ 981
Mar 25, 2023 $ 0.000532
-20.23%
$ -- $ 946
Mar 24, 2023 $ 0.000642
+104.61%
$ -- $ 508
Mar 23, 2023 $ 0.000454
-0.94%
$ -- $ 1,174
Mar 22, 2023 $ 0.000439
-25.44%
$ -- $ 230
Mar 21, 2023 $ 0.000588
-24.53%
$ -- $ 534
Mar 20, 2023 $ 0.000751
-8.65%
$ -- $ 837
Mar 19, 2023 $ 0.000795
-48.05%
$ -- $ 2,166
Mar 18, 2023 $ 0.00145
+36.08%
$ -- $ 704
Mar 17, 2023 $ 0.00106
-33.69%
$ -- $ 487
Mar 16, 2023 $ 0.000884
-0.38%
$ -- $ 12
Mar 15, 2023 $ 0.000889
-58.29%
$ -- $ 475
Mar 14, 2023 $ 0.0022
+167.33%
$ -- $ 2,143
Mar 13, 2023 $ 0.000722
-24.35%
$ -- $ 921
Mar 12, 2023 $ 0.000992
+15.78%
$ -- $ 2,129
Mar 11, 2023 $ 0.000713
+13.58%
$ -- $ 3,128
Mar 10, 2023 $ 0.0011
+23.41%
$ -- $ 1,851
Mar 9, 2023 $ 0.000836
+23.13%
$ -- $ 1,066
Mar 8, 2023 $ 0.00067
-28.55%
$ -- $ 117
Mar 6, 2023 $ 0.000888
+0.06%
$ -- $ 25
Mar 5, 2023 $ 0.000888
-20.73%
$ -- $ 299
Feb 26, 2023 $ 0.00107
+0.37%
$ -- $ 4
Feb 25, 2023 $ 0.00107
-64.18%
$ -- $ 461
Feb 14, 2023 $ 0.00106
-0.67%
$ -- $ 15
Feb 13, 2023 $ 0.00107
-43.65%
$ -- $ 1,301
Feb 12, 2023 $ 0.00246
+67.83%
$ -- $ 4,406
Feb 11, 2023 $ 0.00261
+297.88%
$ -- $ 1,449
Feb 10, 2023 $ 0.000687
-43.44%
$ -- $ 1,584
Feb 9, 2023 $ 0.00138
+116.09%
$ -- $ 355
Jan 17, 2023 $ 0.000608
-0.08%
$ -- $ 5
Jan 16, 2023 $ 0.000608
+18.40%
$ -- $ 675
Jan 15, 2023 $ 0.000531
+17.65%
$ -- $ 1,332
Jan 14, 2023 $ 0.000421
-40.46%
$ -- $ 1,492
Jan 13, 2023 $ 0.000817
+139.52%
$ -- $ 1,527
Jan 12, 2023 $ 0.000327
-67.01%
$ -- $ 644
Dec 17, 2022 $ 0.000968
-0.14%
$ -- $ 0.001
Dec 16, 2022 $ 0.00097
+0.18%
$ -- $ 0.001
Dec 12, 2022 $ 0.000575
-0.23%
$ -- $ 58
Dec 11, 2022 $ 0.000576
-38.08%
$ -- $ 125
Nov 27, 2022 $ 0.000969
-0.11%
$ -- $ 10
Nov 26, 2022 $ 0.00097
+0.08%
$ -- $ 10
Nov 8, 2022 $ 0.000988
-0.15%
$ -- $ 10
Nov 7, 2022 $ 0.000989
-0.08%
$ -- $ 10
Oct 7, 2022 $ 0.00115
+0.23%
$ -- $ 0
Oct 6, 2022 $ 0.00115
+26.81%
$ -- $ 0
Oct 5, 2022 $ 0.000907
-21.06%
$ -- $ 188