Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOONEW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.0467
+162.62%
$-- $1.02 million
Jul 6 $0.0178
+113.54%
$-- $250,641
Jun 29 $0.00832
+46.92%
$-- $203,856
Jun 22 $0.00566
+3.83%
$-- $169,706
Jun 15 $0.00545
-5.67%
$-- $138,853
Jun 8 $0.00578
-3.89%
$-- $165,535
Jun 1 $0.00601
-1.18%
$-- $141,256
May 25 $0.00608
-1.25%
$-- $149,242
May 18 $0.00616
+12.98%
$-- $157,003
May 11 $0.00545
-4.97%
$-- $117,814
May 4 $0.00574
+13.50%
$-- $155,339
Apr 27 $0.00506
-19.66%
$-- $180,073
Apr 20 $0.00629
+5.30%
$-- $248,691
Apr 13 $0.00598
+30.13%
$-- $136,924
Apr 6 $0.00459
+59.72%
$-- $114,163
Mar 30 $0.00287
+19.37%
$-- $44,100
Mar 23 $0.00241
+23.17%
$-- $62,866
Mar 16 $0.00195
-50.17%
$-- $45,286
Mar 9 $0.00392
-15.42%
$-- $152,402
Mar 2 $0.00464
+15.18%
$-- $248,365
Feb 24 $0.00402
-26.08%
$-- $212,830
Feb 17 $0.00544
+20.39%
$-- $344,274
Feb 10 $0.00452
+2.34%
$-- $232,378
Feb 3 $0.00442
-2.56%
$-- $224,203
Jan 27 $0.00453
-3.57%
$-- $218,331
Jan 20 $0.0047
-0.64%
$-- $230,406
Jan 13 $0.00473
-19.53%
$-- $278,996
Jan 6 $0.00588
+3.26%
$-- $269,927
Dec 30 $0.0057
-3.26%
$-- $211,607
Dec 23 $0.00589
-18.90%
$-- $191,244
Dec 16 $0.00726
-8.78%
$-- $202,829
Dec 9 $0.00796
-9.96%
$-- $304,593
Dec 2 $0.00884
-2.72%
$-- $388,358
Nov 25 $0.00908
+21.94%
$-- $446,770
Nov 18 $0.00745
-20.59%
$-- $331,871
Nov 11 $0.00938
-7.60%
$-- $405,125
Nov 4 $0.0102
+0.40%
$-- $516,282
Oct 28 $0.0101
-49.77%
$-- $526,615
Oct 21 $0.0202
-64.22%
$-- $2.12 million
Oct 14 $0.0564
-30.01%
$-- $3.38 million
Oct 7 $0.0805
-7.78%
$-- $4.65 million
Sep 30 $0.0876
-23.48%
$-- $3.4 million
Sep 23 $0.114
+3.36%
$-- $4.27 million
Download