Howdoo Historical Data

UDOONEW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0467
+162.62%
$ -- $ 1.02 million
Jul 6 $ 0.0178
+113.54%
$ -- $ 250,641
Jun 29 $ 0.00832
+46.92%
$ -- $ 203,856
Jun 22 $ 0.00566
+3.83%
$ -- $ 169,706
Jun 15 $ 0.00545
-5.67%
$ -- $ 138,853
Jun 8 $ 0.00578
-3.89%
$ -- $ 165,535
Jun 1 $ 0.00601
-1.18%
$ -- $ 141,256
May 25 $ 0.00608
-1.25%
$ -- $ 149,242
May 18 $ 0.00616
+12.98%
$ -- $ 157,003
May 11 $ 0.00545
-4.97%
$ -- $ 117,814
May 4 $ 0.00574
+13.50%
$ -- $ 155,339
Apr 27 $ 0.00506
-19.66%
$ -- $ 180,073
Apr 20 $ 0.00629
+5.30%
$ -- $ 248,691
Apr 13 $ 0.00598
+30.13%
$ -- $ 136,924
Apr 6 $ 0.00459
+59.72%
$ -- $ 114,163
Mar 30 $ 0.00287
+19.37%
$ -- $ 44,100
Mar 23 $ 0.00241
+23.17%
$ -- $ 62,866
Mar 16 $ 0.00195
-50.17%
$ -- $ 45,286
Mar 9 $ 0.00392
-15.42%
$ -- $ 152,402
Mar 2 $ 0.00464
+15.18%
$ -- $ 248,365
Feb 24 $ 0.00402
-26.08%
$ -- $ 212,830
Feb 17 $ 0.00544
+20.39%
$ -- $ 344,274
Feb 10 $ 0.00452
+2.34%
$ -- $ 232,378
Feb 3 $ 0.00442
-2.56%
$ -- $ 224,203
Jan 27 $ 0.00453
-3.57%
$ -- $ 218,331
Jan 20 $ 0.0047
-0.64%
$ -- $ 230,406
Jan 13 $ 0.00473
-19.53%
$ -- $ 278,996
Jan 6 $ 0.00588
+3.26%
$ -- $ 269,927
Dec 30 $ 0.0057
-3.26%
$ -- $ 211,607
Dec 23 $ 0.00589
-18.90%
$ -- $ 191,244
Dec 16 $ 0.00726
-8.78%
$ -- $ 202,829
Dec 9 $ 0.00796
-9.96%
$ -- $ 304,593
Dec 2 $ 0.00884
-2.72%
$ -- $ 388,358
Nov 25 $ 0.00908
+21.94%
$ -- $ 446,770
Nov 18 $ 0.00745
-20.59%
$ -- $ 331,871
Nov 11 $ 0.00938
-7.60%
$ -- $ 405,125
Nov 4 $ 0.0102
+0.40%
$ -- $ 516,282
Oct 28 $ 0.0101
-49.77%
$ -- $ 526,615
Oct 21 $ 0.0202
-64.22%
$ -- $ 2.12 million
Oct 14 $ 0.0564
-30.01%
$ -- $ 3.38 million
Oct 7 $ 0.0805
-7.78%
$ -- $ 4.65 million
Sep 30 $ 0.0876
-23.48%
$ -- $ 3.4 million
Sep 23 $ 0.114
+3.36%
$ -- $ 4.27 million
Download