Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOONEW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.000389
-0.09%
$-- $16
Sep 30, 2022 $0.000389
-58.11%
$-- $1,309
Sep 29, 2022 $0.000881
-21.01%
$-- $2,080
Sep 28, 2022 $0.00114
+53.72%
$-- $2,481
Sep 27, 2022 $0.000764
-51.82%
$-- $2,235
Sep 26, 2022 $0.00158
+1.35%
$-- $2
Sep 25, 2022 $0.00156
+34.67%
$-- $729
Sep 24, 2022 $0.00125
+32.11%
$-- $1,805
Sep 23, 2022 $0.00104
-34.56%
$-- $1,263
Sep 22, 2022 $0.00167
+74.26%
$-- $1,322
Sep 21, 2022 $0.000882
-48.70%
$-- $2,108
Sep 20, 2022 $0.00157
+107.29%
$-- $2,774
Sep 19, 2022 $0.000738
-57.09%
$-- $2,152
Sep 18, 2022 $0.00168
+117.48%
$-- $2,284
Sep 17, 2022 $0.000804
-20.18%
$-- $2,722
Sep 16, 2022 $0.000944
-25.48%
$-- $1,706
Sep 15, 2022 $0.00131
-18.09%
$-- $4,108
Sep 14, 2022 $0.00155
+0.53%
$-- $5,124
Sep 13, 2022 $0.00139
-6.81%
$-- $5,349
Sep 12, 2022 $0.00151
+2.75%
$-- $5,408
Sep 11, 2022 $0.00138
+3.42%
$-- $4,698
Sep 10, 2022 $0.00138
+0.28%
$-- $2,300
Sep 9, 2022 $0.00146
-2.03%
$-- $1,959
Sep 8, 2022 $0.00137
+12.33%
$-- $1,973
Sep 7, 2022 $0.00124
-1.81%
$-- $5,112
Sep 6, 2022 $0.00131
-20.59%
$-- $5,478
Sep 5, 2022 $0.00163
+2.88%
$-- $5,028
Sep 4, 2022 $0.00152
-5.91%
$-- $5,778
Sep 3, 2022 $0.00165
+34.27%
$-- $5,788
Sep 2, 2022 $0.00129
-21.59%
$-- $5,134
Sep 1, 2022 $0.00173
+38.68%
$-- $6,193
Aug 31, 2022 $0.00132
-8.07%
$-- $5,078
Aug 30, 2022 $0.00148
+5.48%
$-- $4,127
Aug 29, 2022 $0.00161
+7.29%
$-- $4,867
Aug 28, 2022 $0.00151
+2.27%
$-- $5,503
Aug 27, 2022 $0.00152
-13.10%
$-- $4,833
Aug 26, 2022 $0.00177
+4.15%
$-- $4,400
Aug 25, 2022 $0.00171
+5.12%
$-- $4,929
Aug 24, 2022 $0.00162
+15.68%
$-- $5,028
Aug 23, 2022 $0.0014
-8.54%
$-- $5,531
Aug 22, 2022 $0.00164
+22.37%
$-- $4,759
Aug 21, 2022 $0.00136
+9.22%
$-- $4,513
Aug 20, 2022 $0.00125
+1.96%
$-- $5,049
Aug 19, 2022 $0.00127
-5.07%
$-- $4,594
Aug 18, 2022 $0.00143
-18.47%
$-- $5,212
Aug 17, 2022 $0.00167
+25.57%
$-- $4,534
Aug 16, 2022 $0.00133
-35.46%
$-- $2,363
Jul 17, 2022 $0.00196
+0.00%
$-- $95
Jul 16, 2022 $0.00196
+8.43%
$-- $2,655
Jul 15, 2022 $0.00173
+5.57%
$-- $4,665