Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Howdoo Historical Data

UDOONEW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.00151
-38.65%
$-- $4,100
Jul 13, 2022 $0.00235
+28.92%
$-- $4,399
Jul 12, 2022 $0.00198
+12.46%
$-- $4,602
Jul 11, 2022 $0.00179
-29.95%
$-- $6,823
Jul 10, 2022 $0.00237
+2.91%
$-- $4,760
Jul 9, 2022 $0.00246
+21.89%
$-- $4,295
Jul 8, 2022 $0.00198
-15.23%
$-- $3,483
Jul 7, 2022 $0.00207
+19.00%
$-- $5,818
Jul 6, 2022 $0.00219
+9.45%
$-- $8,200
Jul 5, 2022 $0.00186
-18.53%
$-- $5,288
Jul 4, 2022 $0.00231
-30.51%
$-- $9,841
Jul 3, 2022 $0.003
+87.03%
$-- $4,577
Jul 2, 2022 $0.00171
-45.55%
$-- $4,093
Jul 1, 2022 $0.00315
+49.76%
$-- $4,864
Jun 30, 2022 $0.00189
-32.69%
$-- $3,102
Jun 29, 2022 $0.00318
+110.12%
$-- $3,815
Jun 28, 2022 $0.00147
-29.35%
$-- $3,881
Jun 27, 2022 $0.00219
+4.28%
$-- $3,228
Jun 26, 2022 $0.00217
+35.58%
$-- $2,994
Jun 25, 2022 $0.00153
-49.36%
$-- $3,330
Jun 24, 2022 $0.00312
+76.37%
$-- $2,693
Jun 23, 2022 $0.00175
-18.35%
$-- $1,794
Jun 22, 2022 $0.00214
-50.20%
$-- $4,593
Jun 21, 2022 $0.00466
+46.85%
$-- $12,219
Jun 20, 2022 $0.0031
+24.79%
$-- $6,227
Jun 19, 2022 $0.00241
+3.79%
$-- $6,793
Jun 18, 2022 $0.00217
-18.13%
$-- $13,203
Jun 17, 2022 $0.00283
-23.24%
$-- $8,451
Jun 16, 2022 $0.00414
+60.26%
$-- $6,958
Jun 15, 2022 $0.00262
+3.19%
$-- $9,064
Jun 14, 2022 $0.00243
+1.89%
$-- $9,038
Jun 13, 2022 $0.00225
-36.97%
$-- $9,128
Jun 12, 2022 $0.00381
+37.03%
$-- $7,423
Jun 11, 2022 $0.00303
+2.78%
$-- $14,251
Jun 10, 2022 $0.00283
-7.19%
$-- $13,406
Jun 9, 2022 $0.00315
-21.64%
$-- $13,253
Jun 8, 2022 $0.00363
+22.22%
$-- $11,091
Jun 7, 2022 $0.00296
-31.26%
$-- $11,785
Jun 6, 2022 $0.00398
-11.77%
$-- $15,638
Jun 5, 2022 $0.00466
+18.17%
$-- $13,412
Jun 4, 2022 $0.00435
+24.56%
$-- $15,891
Jun 3, 2022 $0.00367
+8.75%
$-- $16,132
Jun 2, 2022 $0.00331
-5.89%
$-- $16,297
Jun 1, 2022 $0.00372
-9.28%
$-- $8,906
May 31, 2022 $0.00379
+16.78%
$-- $11,679
May 30, 2022 $0.00293
+3.90%
$-- $13,531
May 29, 2022 $0.00318
+7.61%
$-- $13,381
May 28, 2022 $0.00326
-14.03%
$-- $14,754
May 27, 2022 $0.00353
-20.30%
$-- $17,707
May 26, 2022 $0.00409
+9.09%
$-- $13,262