Howdoo Historical Data

UDOONEW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.00151
-38.65%
$ -- $ 4,100
Jul 13, 2022 $ 0.00235
+28.92%
$ -- $ 4,399
Jul 12, 2022 $ 0.00198
+12.46%
$ -- $ 4,602
Jul 11, 2022 $ 0.00179
-29.95%
$ -- $ 6,823
Jul 10, 2022 $ 0.00237
+2.91%
$ -- $ 4,760
Jul 9, 2022 $ 0.00246
+21.89%
$ -- $ 4,295
Jul 8, 2022 $ 0.00198
-15.23%
$ -- $ 3,483
Jul 7, 2022 $ 0.00207
+19.00%
$ -- $ 5,818
Jul 6, 2022 $ 0.00219
+9.45%
$ -- $ 8,200
Jul 5, 2022 $ 0.00186
-18.53%
$ -- $ 5,288
Jul 4, 2022 $ 0.00231
-30.51%
$ -- $ 9,841
Jul 3, 2022 $ 0.003
+87.03%
$ -- $ 4,577
Jul 2, 2022 $ 0.00171
-45.55%
$ -- $ 4,093
Jul 1, 2022 $ 0.00315
+49.76%
$ -- $ 4,864
Jun 30, 2022 $ 0.00189
-32.69%
$ -- $ 3,102
Jun 29, 2022 $ 0.00318
+110.12%
$ -- $ 3,815
Jun 28, 2022 $ 0.00147
-29.35%
$ -- $ 3,881
Jun 27, 2022 $ 0.00219
+4.28%
$ -- $ 3,228
Jun 26, 2022 $ 0.00217
+35.58%
$ -- $ 2,994
Jun 25, 2022 $ 0.00153
-49.36%
$ -- $ 3,330
Jun 24, 2022 $ 0.00312
+76.37%
$ -- $ 2,693
Jun 23, 2022 $ 0.00175
-18.35%
$ -- $ 1,794
Jun 22, 2022 $ 0.00214
-50.20%
$ -- $ 4,593
Jun 21, 2022 $ 0.00466
+46.85%
$ -- $ 12,219
Jun 20, 2022 $ 0.0031
+24.79%
$ -- $ 6,227
Jun 19, 2022 $ 0.00241
+3.79%
$ -- $ 6,793
Jun 18, 2022 $ 0.00217
-18.13%
$ -- $ 13,203
Jun 17, 2022 $ 0.00283
-23.24%
$ -- $ 8,451
Jun 16, 2022 $ 0.00414
+60.26%
$ -- $ 6,958
Jun 15, 2022 $ 0.00262
+3.19%
$ -- $ 9,064
Jun 14, 2022 $ 0.00243
+1.89%
$ -- $ 9,038
Jun 13, 2022 $ 0.00225
-36.97%
$ -- $ 9,128
Jun 12, 2022 $ 0.00381
+37.03%
$ -- $ 7,423
Jun 11, 2022 $ 0.00303
+2.78%
$ -- $ 14,251
Jun 10, 2022 $ 0.00283
-7.19%
$ -- $ 13,406
Jun 9, 2022 $ 0.00315
-21.64%
$ -- $ 13,253
Jun 8, 2022 $ 0.00363
+22.22%
$ -- $ 11,091
Jun 7, 2022 $ 0.00296
-31.26%
$ -- $ 11,785
Jun 6, 2022 $ 0.00398
-11.77%
$ -- $ 15,638
Jun 5, 2022 $ 0.00466
+18.17%
$ -- $ 13,412
Jun 4, 2022 $ 0.00435
+24.56%
$ -- $ 15,891
Jun 3, 2022 $ 0.00367
+8.75%
$ -- $ 16,132
Jun 2, 2022 $ 0.00331
-5.89%
$ -- $ 16,297
Jun 1, 2022 $ 0.00372
-9.28%
$ -- $ 8,906
May 31, 2022 $ 0.00379
+16.78%
$ -- $ 11,679
May 30, 2022 $ 0.00293
+3.90%
$ -- $ 13,531
May 29, 2022 $ 0.00318
+7.61%
$ -- $ 13,381
May 28, 2022 $ 0.00326
-14.03%
$ -- $ 14,754
May 27, 2022 $ 0.00353
-20.30%
$ -- $ 17,707
May 26, 2022 $ 0.00409
+9.09%
$ -- $ 13,262