Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOONEW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2022 $0.00358
+22.17%
$-- $11,443
May 24, 2022 $0.00277
-44.18%
$-- $15,454
May 23, 2022 $0.00503
+29.62%
$-- $13,808
May 22, 2022 $0.00409
+14.78%
$-- $20,524
May 21, 2022 $0.00367
-16.84%
$-- $16,121
May 20, 2022 $0.00406
-11.16%
$-- $21,570
May 19, 2022 $0.00442
-15.79%
$-- $21,232
May 18, 2022 $0.00519
+18.67%
$-- $20,827
May 17, 2022 $0.00366
-19.98%
$-- $17,715
May 16, 2022 $0.00499
+8.94%
$-- $20,356
May 15, 2022 $0.005
+50.77%
$-- $16,301
May 14, 2022 $0.00347
-20.44%
$-- $8,120
May 13, 2022 $0.0051
-6.40%
$-- $4,559
May 12, 2022 $0.00554
+1.91%
$-- $25,482
May 11, 2022 $0.00555
+2.08%
$-- $22,844
May 10, 2022 $0.00551
+2.27%
$-- $24,833
May 9, 2022 $0.0054
-1.10%
$-- $23,933
May 8, 2022 $0.00539
+2.63%
$-- $21,605
May 7, 2022 $0.00537
+5.71%
$-- $22,709
May 6, 2022 $0.00501
-10.31%
$-- $26,770
May 5, 2022 $0.00565
+3.77%
$-- $23,591
May 4, 2022 $0.00535
-8.08%
$-- $27,694
May 3, 2022 $0.00551
+8.31%
$-- $27,240
May 2, 2022 $0.00547
+11.36%
$-- $26,211
May 1, 2022 $0.005
-1.28%
$-- $25,412
Apr 30, 2022 $0.00494
-24.02%
$-- $22,948
Apr 29, 2022 $0.00655
+39.19%
$-- $14,918
Apr 28, 2022 $0.0047
-7.17%
$-- $24,757
Apr 27, 2022 $0.00502
-8.19%
$-- $26,819
Apr 26, 2022 $0.00548
+2.13%
$-- $27,010
Apr 25, 2022 $0.00539
+7.46%
$-- $18,979
Apr 24, 2022 $0.00513
-32.35%
$-- $27,108
Apr 23, 2022 $0.00778
+45.56%
$-- $18,473
Apr 22, 2022 $0.00538
-35.00%
$-- $25,183
Apr 21, 2022 $0.00829
+31.28%
$-- $18,267
Apr 20, 2022 $0.00697
+43.94%
$-- $21,607
Apr 19, 2022 $0.00496
-17.28%
$-- $15,451
Apr 18, 2022 $0.00509
+17.76%
$-- $16,272
Apr 17, 2022 $0.00468
+11.59%
$-- $13,045
Apr 16, 2022 $0.00419
-40.50%
$-- $19,972
Apr 15, 2022 $0.00673
-29.04%
$-- $26,124
Apr 14, 2022 $0.00869
+19.41%
$-- $26,045
Apr 13, 2022 $0.00687
+26.74%
$-- $19,590
Apr 12, 2022 $0.00647
-5.12%
$-- $34,640
Apr 11, 2022 $0.0073
-1.72%
$-- $43,278
Apr 10, 2022 $0.00775
+58.91%
$-- $35,574
Apr 9, 2022 $0.00528
-7.79%
$-- $23,787
Apr 8, 2022 $0.00575
+0.81%
$-- $27,745
Apr 7, 2022 $0.00678
+26.85%
$-- $36,076
Apr 6, 2022 $0.00587
-22.20%
$-- $26,400