Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Howdoo Historical Data

UDOONEW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.00775
+39.20%
$-- $24,733
Apr 4, 2022 $0.00584
-9.50%
$-- $26,247
Apr 3, 2022 $0.00641
+23.11%
$-- $30,166
Apr 2, 2022 $0.00488
-7.14%
$-- $25,637
Apr 1, 2022 $0.00526
-30.84%
$-- $25,356
Mar 31, 2022 $0.00731
-3.82%
$-- $27,859
Mar 30, 2022 $0.00711
-7.99%
$-- $31,877
Mar 29, 2022 $0.00662
+34.64%
$-- $24,271
Mar 28, 2022 $0.00464
+7.11%
$-- $18,267
Mar 27, 2022 $0.00473
-32.81%
$-- $18,168
Mar 26, 2022 $0.00711
+43.98%
$-- $22,676
Mar 25, 2022 $0.00514
-14.37%
$-- $27,124
Mar 24, 2022 $0.0051
-11.45%
$-- $30,379
Mar 23, 2022 $0.00543
-8.59%
$-- $23,956
Mar 22, 2022 $0.00666
-12.67%
$-- $32,860
Mar 21, 2022 $0.008
+10.43%
$-- $25,050
Mar 20, 2022 $0.00749
+68.26%
$-- $21,949
Mar 19, 2022 $0.00445
-31.06%
$-- $28,334
Mar 18, 2022 $0.0062
+32.21%
$-- $34,741
Mar 17, 2022 $0.00483
-10.26%
$-- $14,694
Mar 16, 2022 $0.00562
+0.72%
$-- $16,224
Mar 15, 2022 $0.00562
+30.96%
$-- $18,758
Mar 14, 2022 $0.00434
-40.71%
$-- $19,656
Mar 13, 2022 $0.00724
+48.76%
$-- $17,016
Mar 12, 2022 $0.00446
+8.38%
$-- $14,948
Mar 11, 2022 $0.00447
+18.74%
$-- $6,441
Mar 10, 2022 $0.00411
+9.30%
$-- $8,324
Mar 9, 2022 $0.00381
-24.46%
$-- $9,420
Mar 8, 2022 $0.0051
-36.06%
$-- $15,101
Mar 7, 2022 $0.00777
+38.97%
$-- $21,977
Mar 6, 2022 $0.00619
+71.71%
$-- $8,503
Mar 5, 2022 $0.00391
-24.20%
$-- $14,982
Mar 4, 2022 $0.00489
+20.02%
$-- $12,441
Mar 3, 2022 $0.00375
+13.72%
$-- $8,862
Mar 2, 2022 $0.0033
-12.97%
$-- $17,131
Mar 1, 2022 $0.00431
+55.24%
$-- $15,500
Feb 28, 2022 $0.00309
-24.51%
$-- $7,915
Feb 27, 2022 $0.00399
+16.93%
$-- $8,401
Feb 26, 2022 $0.00365
+36.69%
$-- $7,861
Feb 25, 2022 $0.00285
-44.24%
$-- $12,800
Feb 24, 2022 $0.00515
+78.56%
$-- $7,616
Feb 23, 2022 $0.00276
+0.00%
$-- $7,056
Feb 22, 2022 $0.00276
+13.48%
$-- $3,703
Feb 21, 2022 $0.00251
-26.29%
$-- $4,195
Feb 20, 2022 $0.00375
-23.23%
$-- $11,213
Feb 19, 2022 $0.00436
-28.29%
$-- $19,747
Feb 18, 2022 $0.00602
+18.32%
$-- $18,115
Feb 17, 2022 $0.00516
+2.65%
$-- $15,613
Feb 16, 2022 $0.00525
+11.20%
$-- $11,156
Feb 15, 2022 $0.00455
+20.34%
$-- $19,820