赵老大 Historical Data

CZBIGBOSS
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0₅559
+0.56%
$ 5,588 $ 47
Jan 18, 8 AM $ 0.0₅558
+0.00%
$ 5,584 $ 26
Dec 12, 7 PM $ 0.0000279
+0.00%
$ 27,940 $ 2,467
Dec 9, 7 PM $ 0.0000312
+0.00%
$ 31,197 $ 2,262
Dec 9, 4 PM $ 0.0000307
+0.00%
$ 30,736 $ 2,251
Dec 7, 2 PM $ 0.0000315
+0.00%
$ 31,546 $ 1,954
Dec 7, 6 AM $ 0.0000321
+0.07%
$ 32,134 $ 1,942
Dec 6, 8 PM $ 0.0000337
+0.00%
$ 33,650 $ 1,574
Dec 6, 8 AM $ 0.0000322
+2.26%
$ 32,213 $ 1,387
Dec 5, 11 PM $ 0.0000324
+0.00%
$ 32,411 $ 1,085
Dec 4, 5 PM $ 0.000038
+0.00%
$ 37,987 $ 400
Dec 4, 1 AM $ 0.000043
+0.00%
$ 43,026 $ 71,224
Dec 3, 4 PM $ 0.0000416
+0.00%
$ 41,649 $ 68,988
Dec 1, 10 PM $ 0.0000402
+0.00%
$ 40,247 $ 63,028
Dec 1, 5 PM $ 0.0000414
-9.27%
$ 41,448 $ 62,064
Dec 1, 4 PM $ 0.0000466
+0.55%
$ 46,385 $ 61,570
Dec 1, 9 AM $ 0.0000493
+0.35%
$ 49,347 $ 62,681
Dec 1, 7 AM $ 0.0000514
+0.00%
$ 51,373 $ 62,254
Nov 30, 2 PM $ 0.0000562
+0.00%
$ 56,180 $ 66,849
Nov 30, 11 AM $ 0.0000554
+0.00%
$ 55,384 $ 65,783
Nov 29, 6 PM $ 0.0000555
+0.00%
$ 55,457 $ 65,019
Nov 29, 5 PM $ 0.0000555
+0.00%
$ 55,490 $ 65,370
Nov 29, 4 PM $ 0.0000554
-2.63%
$ 55,435 $ 65,349
Nov 29, 3 PM $ 0.0000562
+17.86%
$ 56,243 $ 65,134
Nov 29, 2 PM $ 0.0000495
-7.50%
$ 49,492 $ 63,097
Nov 29, 4 AM $ 0.0000621
+7.33%
$ 62,082 $ 61,820
Nov 29, 3 AM $ 0.0000548
+0.00%
$ 54,805 $ 60,709
Nov 28, 9 AM $ 0.0000536
-7.02%
$ 53,611 $ 61,084
Nov 28, 8 AM $ 0.0000584
+0.00%
$ 58,370 $ 60,106
Nov 28, 7 AM $ 0.0000591
-1.55%
$ 59,144 $ 60,198
Nov 28, 5 AM $ 0.0000608
-0.07%
$ 60,761 $ 60,579
Nov 28, 3 AM $ 0.0000609
+0.00%
$ 60,930 $ 60,413
Nov 28, 2 AM $ 0.0000597
-8.04%
$ 59,707 $ 60,051
Nov 28, 1 AM $ 0.0000665
-4.62%
$ 66,493 $ 59,531
Nov 27, 11 PM $ 0.0000731
+0.00%
$ 73,129 $ 58,784
Nov 27, 8 PM $ 0.0000721
+0.00%
$ 72,150 $ 58,678
Nov 27, 2 PM $ 0.0000711
+0.68%
$ 71,103 $ 58,252
Nov 27, 11 AM $ 0.0000664
+0.06%
$ 66,433 $ 57,023
Nov 27, 10 AM $ 0.0000664
+0.00%
$ 66,419 $ 57,172
Nov 27, 9 AM $ 0.0000652
+19.64%
$ 65,151 $ 57,030
Nov 27, 8 AM $ 0.0000544
-0.04%
$ 54,437 $ 55,828
Nov 27, 4 AM $ 0.0000549
+0.00%
$ 54,884 $ 56,106
Nov 27, 3 AM $ 0.0000534
+0.00%
$ 53,379 $ 56,040
Nov 27, 1 AM $ 0.0000532
-0.81%
$ 53,154 $ 55,612
Nov 27, 12 AM $ 0.0000536
-7.67%
$ 53,578 $ 55,492
Nov 26, 11 PM $ 0.0000514
+16.79%
$ 47,892 $ 50,657
Nov 26, 10 PM $ 0.0000439
+2.30%
$ 43,942 $ 48,646
Nov 26, 2 PM $ 0.0000798
-9.19%
$ 79,847 $ 28,922
Nov 26, 1 PM $ 0.0000877
+0.10%
$ 87,707 $ 28,361
Nov 26, 12 PM $ 0.0000877
-0.31%
$ 87,699 $ 28,233
Download