赵老大 Historical Data

CZBIGBOSS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.0000879
+3.41%
$ 87,940 $ 28,252
Nov 26, 10 AM $ 0.0000852
+5.54%
$ 85,167 $ 27,933
Nov 26, 9 AM $ 0.0000809
+0.00%
$ 80,862 $ 27,547
Nov 26, 7 AM $ 0.0000804
+0.02%
$ 80,436 $ 27,552
Nov 26, 6 AM $ 0.0000803
+0.67%
$ 80,285 $ 27,522
Nov 26, 5 AM $ 0.0000797
+4.09%
$ 79,724 $ 27,304
Nov 26, 4 AM $ 0.0000744
+0.00%
$ 74,372 $ 26,673
Nov 26, 3 AM $ 0.0000744
+1.41%
$ 74,437 $ 26,794
Nov 26, 2 AM $ 0.0000724
+4.49%
$ 72,351 $ 26,595
Nov 26, 1 AM $ 0.0000683
-2.11%
$ 68,334 $ 26,149
Nov 26, 12 AM $ 0.0000686
+7.25%
$ 68,641 $ 25,244
Nov 25, 10 PM $ 0.0000629
-0.21%
$ 62,939 $ 24,934
Nov 25, 9 PM $ 0.0000631
+5.27%
$ 63,054 $ 25,000
Nov 25, 8 PM $ 0.0000599
+0.00%
$ 59,919 $ 24,602
Nov 25, 6 PM $ 0.0000595
-17.98%
$ 59,466 $ 24,566
Nov 25, 4 PM $ 0.0000694
+0.49%
$ 69,417 $ 21,899
Nov 25, 3 PM $ 0.0000691
+19.85%
$ 68,977 $ 21,677
Nov 25, 2 PM $ 0.0000593
-4.17%
$ 59,320 $ 19,274
Nov 25, 1 PM $ 0.0000619
+1.55%
$ 61,916 $ 19,383
Nov 25, 12 PM $ 0.000061
+0.29%
$ 61,016 $ 19,271
Nov 25, 10 AM $ 0.0000655
+2.11%
$ 65,467 $ 18,810
Nov 25, 9 AM $ 0.0000642
+5.98%
$ 60,562 $ 17,872
Nov 25, 8 AM $ 0.0000625
+5.50%
$ 62,482 $ 17,428
Nov 25, 7 AM $ 0.0000592
+0.00%
$ 59,163 $ 17,438
Nov 25, 6 AM $ 0.0000593
+20.36%
$ 59,270 $ 17,427
Nov 25, 5 AM $ 0.0000495
+0.00%
$ 49,547 $ 15,884
Nov 25, 4 AM $ 0.0000495
+1.47%
$ 49,494 $ 15,852
Nov 25, 3 AM $ 0.0000487
+0.32%
$ 48,671 $ 15,735
Nov 25, 2 AM $ 0.0000486
-3.07%
$ 48,623 $ 15,678
Nov 25, 1 AM $ 0.0000503
+3.25%
$ -- $ 15,556
Nov 25, 12 AM $ 0.0000501
-1.06%
$ -- $ 15,014
Nov 24, 11 PM $ 0.0000489
+0.00%
$ -- $ 14,748
Nov 24, 10 PM $ 0.00005
-8.94%
$ -- $ 14,739
Nov 24, 9 PM $ 0.0000591
-0.08%
$ -- $ 13,696
Download