Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoodbird Historical Data

HOODBIRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.0₇551
+0.00%
$-- $379
Oct 2, 10 PM $0.0₇623
-0.02%
$-- $388
Oct 1, 10 PM $0.0₇553
+0.00%
$-- $12
Sep 30, 11 PM $0.0₇554
+0.00%
$-- $9
Sep 5, 6 PM $0.0₇524
+0.00%
$-- $488
Sep 5, 5 PM $0.0₇491
+0.00%
$-- $57
Aug 27, 5 PM $0.0₇861
+0.00%
$-- $273
Aug 25, 6 PM $0.0₇867
+1.14%
$-- $442
Aug 22, 9 AM $0.0₇724
+0.00%
$-- $4
Aug 22, 12 AM $0.0₇747
+0.00%
$-- $304
Aug 21, 6 AM $0.0₇704
+0.00%
$-- $169
Aug 17, 3 PM $0.0₇553
+0.00%
$-- $0
Aug 15, 7 PM $0.0₇545
-0.02%
$-- $16
Aug 5, 9 AM $0.0₇638
+0.00%
$-- $385
Aug 5, 3 AM $0.0₇644
+2.31%
$-- $513
Aug 3, 1 PM $0.0₇595
+0.00%
$-- $49
Jul 31, 6 PM $0.0₇56
-2.24%
$-- $221
Jul 31, 2 PM $0.0₇591
-3.57%
$-- $104
Jul 30, 1 AM $0.0₇669
+3.95%
$-- $246
Jul 30, 12 AM $0.0₇628
+0.00%
$-- $152
Jul 24, 4 PM $0.0₇538
+0.00%
$-- $12
Jul 24, 7 AM $0.0₇552
+0.00%
$-- $11
Jul 23, 5 PM $0.0₇548
+0.00%
$-- $93
Jul 19, 7 PM $0.0₇577
+0.00%
$-- $38
Jul 19, 6 PM $0.0₇578
+0.00%
$-- $38
Jul 19, 4 PM $0.0₇58
+0.00%
$-- $0
Jul 17, 11 PM $0.0₇587
+0.00%
$-- $233
Jul 17, 6 PM $0.0₇61
+0.00%
$-- $92
Jul 17, 1 PM $0.0₇678
+0.00%
$-- $178
Jul 16, 8 PM $0.0₇716
+0.00%
$-- $142
Jul 16, 5 PM $0.0₇74
+0.00%
$-- $132
Jul 16, 4 PM $0.0₇762
+0.00%
$-- $121
Jul 16, 3 PM $0.0₇757
+0.51%
$-- $113
Jul 16, 2 PM $0.0₇752
+0.00%
$-- $53
Jul 16, 4 AM $0.0₇784
+0.00%
$-- $311
Jul 16, 12 AM $0.0₇783
+0.00%
$-- $327
Jul 15, 11 PM $0.0₇783
+0.00%
$-- $317
Jul 15, 6 PM $0.0₇783
+0.00%
$-- $290
Jul 15, 1 PM $0.0₇801
+0.00%
$-- $975
Jul 15, 12 PM $0.0₇81
-4.61%
$-- $907
Jul 15, 2 AM $0.0₇801
+0.00%
$-- $1,622
Jul 14, 6 PM $0.0₇81
+0.00%
$-- $2,172
Jul 14, 4 PM $0.0₇815
-25.66%
$-- $2,132
Jul 14, 2 PM $0.0₆11
+4.94%
$-- $1,522
Jul 14, 12 PM $0.0₆101
+0.00%
$-- $1,450
Jul 14, 11 AM $0.0₆101
+0.00%
$-- $1,441
Jul 14, 9 AM $0.0₆101
+0.00%
$-- $1,366
Jul 14, 7 AM $0.0₆104
+0.00%
$-- $1,280
Jul 14, 6 AM $0.0₆1
-2.60%
$-- $1,266
Jul 14, 5 AM $0.0₇985
+15.52%
$-- $1,142
Download