Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoodbird Historical Data

HOODBIRD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.0₇551
+0.00%
$-- $379
Oct 2, 10 PM $0.0₇623
-0.02%
$-- $388
Oct 1, 10 PM $0.0₇553
+0.00%
$-- $12
Sep 30, 11 PM $0.0₇554
+0.00%
$-- $9
Sep 5, 6 PM $0.0₇524
+0.00%
$-- $488
Sep 5, 5 PM $0.0₇491
+0.00%
$-- $57
Aug 27, 5 PM $0.0₇861
+0.00%
$-- $273
Aug 25, 6 PM $0.0₇867
+1.14%
$-- $442
Aug 22, 9 AM $0.0₇724
+0.00%
$-- $4
Aug 22, 12 AM $0.0₇747
+0.00%
$-- $304
Aug 21, 6 AM $0.0₇704
+0.00%
$-- $169
Aug 17, 3 PM $0.0₇553
+0.00%
$-- $0
Aug 15, 7 PM $0.0₇545
-0.02%
$-- $16
Aug 5, 9 AM $0.0₇638
+0.00%
$-- $385
Aug 5, 3 AM $0.0₇644
+2.31%
$-- $513
Aug 3, 1 PM $0.0₇595
+0.00%
$-- $49
Jul 31, 6 PM $0.0₇56
-2.24%
$-- $221
Jul 31, 2 PM $0.0₇591
-3.57%
$-- $104
Jul 30, 1 AM $0.0₇669
+3.95%
$-- $246
Jul 30, 12 AM $0.0₇628
+0.00%
$-- $152
Jul 24, 4 PM $0.0₇538
+0.00%
$-- $12
Jul 24, 7 AM $0.0₇552
+0.00%
$-- $11
Jul 23, 5 PM $0.0₇548
+0.00%
$-- $93
Jul 19, 7 PM $0.0₇577
+0.00%
$-- $38
Jul 19, 6 PM $0.0₇578
+0.00%
$-- $38
Jul 19, 4 PM $0.0₇58
+0.00%
$-- $0
Jul 17, 11 PM $0.0₇587
+0.00%
$-- $233
Jul 17, 6 PM $0.0₇61
+0.00%
$-- $92
Jul 17, 1 PM $0.0₇678
+0.00%
$-- $178
Jul 16, 8 PM $0.0₇716
+0.00%
$-- $142
Jul 16, 5 PM $0.0₇74
+0.00%
$-- $132
Jul 16, 4 PM $0.0₇762
+0.00%
$-- $121
Jul 16, 3 PM $0.0₇757
+0.51%
$-- $113
Jul 16, 2 PM $0.0₇752
+0.00%
$-- $53
Jul 16, 4 AM $0.0₇784
+0.00%
$-- $311
Jul 16, 12 AM $0.0₇783
+0.00%
$-- $327
Jul 15, 11 PM $0.0₇783
+0.00%
$-- $317
Jul 15, 6 PM $0.0₇783
+0.00%
$-- $290
Jul 15, 1 PM $0.0₇801
+0.00%
$-- $975
Jul 15, 12 PM $0.0₇81
-4.61%
$-- $907
Jul 15, 2 AM $0.0₇801
+0.00%
$-- $1,622
Jul 14, 6 PM $0.0₇81
+0.00%
$-- $2,172
Jul 14, 4 PM $0.0₇815
-25.66%
$-- $2,132
Jul 14, 2 PM $0.0₆11
+4.94%
$-- $1,522
Jul 14, 12 PM $0.0₆101
+0.00%
$-- $1,450
Jul 14, 11 AM $0.0₆101
+0.00%
$-- $1,441
Jul 14, 9 AM $0.0₆101
+0.00%
$-- $1,366
Jul 14, 7 AM $0.0₆104
+0.00%
$-- $1,280
Jul 14, 6 AM $0.0₆1
-2.60%
$-- $1,266
Jul 14, 5 AM $0.0₇985
+15.52%
$-- $1,142
Download