UNIFEES Historical Data

FEES
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.0195
-0.06%
$ 409.87 million $ 1
Aug 25, 2022 $ 0.0195
-0.05%
$ 409.49 million $ 1
Aug 24, 2022 $ 0.0195
-0.02%
$ 409.73 million $ 39
Aug 23, 2022 $ 0.0195
+0.27%
$ 409.57 million $ 39
Aug 22, 2022 $ 0.0194
-2.96%
$ 408.17 million $ 39
Aug 21, 2022 $ 0.02
-0.40%
$ 420.22 million $ 27
Aug 20, 2022 $ 0.0201
-4.28%
$ 422.06 million $ 35
Aug 19, 2022 $ 0.021
+0.07%
$ 441.64 million $ 4
Aug 18, 2022 $ 0.021
+0.23%
$ 441.85 million $ 0
Aug 17, 2022 $ 0.021
-2.36%
$ 441.22 million $ 0.001
Aug 16, 2022 $ 0.0215
+0.01%
$ 451.54 million $ 0.001
Aug 15, 2022 $ 0.0215
-0.24%
$ 451 million $ 0.001
Aug 14, 2022 $ 0.0215
+0.01%
$ 451.64 million $ 0.001
Aug 13, 2022 $ 0.0215
+0.01%
$ 451.79 million $ 0.001
Aug 12, 2022 $ 0.0215
+2.35%
$ 451.28 million $ 0.001
Aug 11, 2022 $ 0.021
+0.06%
$ 441.1 million $ 5
Aug 10, 2022 $ 0.021
-0.22%
$ 440.67 million $ 0
Aug 9, 2022 $ 0.021
+0.04%
$ 441.24 million $ 0.00001
Aug 8, 2022 $ 0.021
+0.02%
$ 441.09 million $ 0.00001
Aug 4, 2022 $ 0.0201
+0.00%
$ 422.1 million $ 0.1
Aug 3, 2022 $ 0.0201
+0.00%
$ 422.1 million $ 0.1
Aug 2, 2022 $ 0.0201
+0.00%
$ 422.1 million $ 0.1
Aug 1, 2022 $ 0.0201
+0.50%
$ 422.1 million $ 0.1
Jul 31, 2022 $ 0.02
+0.00%
$ 420 million $ 0
Jul 30, 2022 $ 0.02
+0.00%
$ 420 million $ 0
Jul 29, 2022 $ 0.02
+0.00%
$ 420 million $ 0
Jul 28, 2022 $ 0.02
+0.00%
$ 420 million $ 0.00001
Jul 27, 2022 $ 0.02
+0.00%
$ 420 million $ 10
Jul 26, 2022 $ 0.02
-9.09%
$ 420 million $ 23
Jul 25, 2022 $ 0.022
-8.33%
$ 462 million $ 71
Jul 24, 2022 $ 0.024
-39.85%
$ 504 million $ 82
Jul 23, 2022 $ 0.0399
-15.11%
$ 837.9 million $ 27
Jul 22, 2022 $ 0.047
-31.88%
$ 987 million $ 212
Jul 21, 2022 $ 0.069
+43.75%
$ 1.45 billion $ 1,577
Download