Gold & Silver Historical Data

POKEMON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 17, 10 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 17, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 17, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 17, 7 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 17, 6 PM $ 0.0000251
-1.72%
$ 25,120 $ 16,318
Feb 17, 5 PM $ 0.0000256
-1.16%
$ 25,560 $ 16,270
Feb 17, 4 PM $ 0.000026
+0.62%
$ 25,970 $ 16,637
Feb 17, 3 PM $ 0.0000249
+0.61%
$ 24,930 $ 16,505
Feb 17, 2 PM $ 0.0000268
+3.16%
$ 26,780 $ 16,578
Feb 17, 1 PM $ 0.000026
+7.49%
$ 25,960 $ 16,913
Feb 17, 12 PM $ 0.0000241
+0.75%
$ 24,070 $ 16,874
Feb 17, 6 AM $ 0.0000275
+0.48%
$ 27,480 $ 16,792
Feb 17, 5 AM $ 0.0000276
+10.05%
$ 27,590 $ 16,889
Feb 17, 4 AM $ 0.0000251
+0.48%
$ 25,110 $ 16,614
Feb 17, 3 AM $ 0.0000255
+0.00%
$ 25,460 $ 16,265
Feb 17, 2 AM $ 0.0000238
-0.67%
$ 23,760 $ 16,475
Feb 17, 1 AM $ 0.0000239
+0.21%
$ 23,920 $ 16,561
Feb 16, 11 PM $ 0.0000234
+0.17%
$ 23,420 $ 16,566
Feb 16, 10 PM $ 0.0000233
-2.59%
$ 23,310 $ 16,523
Feb 16, 6 PM $ 0.0000232
+0.00%
$ 23,230 $ 16,771
Feb 16, 5 PM $ 0.0000232
+0.61%
$ 23,220 $ 16,771
Feb 16, 4 PM $ 0.0000247
+3.35%
$ 24,710 $ 16,796
Feb 16, 3 PM $ 0.0000238
-1.85%
$ 23,820 $ 16,763
Feb 16, 2 PM $ 0.0000258
+0.27%
$ 25,800 $ 17,417
Feb 16, 1 PM $ 0.0000254
-0.24%
$ 25,410 $ 17,422
Feb 16, 11 AM $ 0.0000273
+8.19%
$ 27,350 $ 17,487
Feb 16, 10 AM $ 0.0000263
+3.01%
$ 26,340 $ 17,721
Feb 16, 9 AM $ 0.0000256
+0.00%
$ 25,570 $ 17,642
Feb 16, 8 AM $ 0.0000243
+4.56%
$ 24,300 $ 17,881
Feb 16, 7 AM $ 0.0000232
-0.04%
$ 23,190 $ 17,982
Feb 16, 6 AM $ 0.0000233
-1.56%
$ 23,350 $ 17,843
Feb 16, 5 AM $ 0.0000237
-0.96%
$ 23,690 $ 17,743
Feb 16, 4 AM $ 0.0000237
-0.50%
$ 23,660 $ 17,649
Feb 16, 2 AM $ 0.0000242
+3.50%
$ 24,200 $ 18,101
Feb 16, 1 AM $ 0.0000233
+1.79%
$ 23,280 $ 18,072
Feb 16, 12 AM $ 0.0000223
-7.63%
$ 22,290 $ 18,409
Feb 15, 11 PM $ 0.0000242
+6.15%
$ 24,160 $ 18,557
Feb 15, 10 PM $ 0.0000227
-0.39%
$ 22,710 $ 18,368
Feb 15, 9 PM $ 0.0000226
-0.31%
$ 22,570 $ 18,457
Feb 15, 7 PM $ 0.0000229
+0.48%
$ 22,920 $ 19,030
Feb 15, 5 PM $ 0.0000253
+0.00%
$ 25,260 $ 18,599
Feb 15, 4 PM $ 0.0000235
-1.92%
$ 23,420 $ 18,438
Feb 15, 3 PM $ 0.000024
-0.95%
$ 23,980 $ 18,329
Feb 15, 2 PM $ 0.0000232
-1.99%
$ 23,170 $ 17,886
Feb 15, 1 PM $ 0.0000236
-4.25%
$ 23,640 $ 17,992
Feb 15, 12 PM $ 0.0000246
+0.16%
$ 24,600 $ 18,070
Feb 15, 10 AM $ 0.0000249
+0.16%
$ 24,920 $ 17,464
Feb 15, 8 AM $ 0.0000247
-7.13%
$ 24,740 $ 17,028
Feb 15, 7 AM $ 0.0000266
+2.07%
$ 26,640 $ 16,603