Gold & Silver Historical Data

POKEMON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 27, 12 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 26, 11 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 26, 10 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 26, 9 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 26, 8 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 26, 7 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 26, 6 PM $0.0000251
+0.00%
$25,120 $18,883
Feb 26, 5 PM $0.0000251
+0.00%
$25,120 $18,883
Feb 26, 4 PM $0.0000251
+0.00%
$25,120 $18,883
Feb 26, 3 PM $0.0000251
+0.29%
$25,120 $18,883
Feb 26, 2 PM $0.000025
+0.00%
$25,047 $18,883
Feb 26, 1 PM $0.000025
-0.29%
$25,047 $18,883
Feb 26, 12 PM $0.0000251
+0.00%
$25,120 $17,169
Feb 26, 11 AM $0.0000251
+0.00%
$25,120 $17,169
Feb 26, 10 AM $0.0000251
+0.17%
$25,120 $17,169
Feb 26, 9 AM $0.0000251
-0.06%
$25,078 $17,169
Feb 26, 8 AM $0.0000251
+0.33%
$25,093 $17,116
Feb 26, 7 AM $0.000025
+0.00%
$25,010 $17,038
Feb 26, 6 AM $0.000025
-0.44%
$25,010 $17,038
Feb 26, 5 AM $0.000025
-0.31%
$25,041 $16,849
Feb 26, 4 AM $0.0000251
+0.00%
$25,120 $17,482
Feb 26, 3 AM $0.0000251
+0.01%
$25,120 $17,482
Feb 26, 2 AM $0.0000251
-0.04%
$25,116 $17,482
Feb 26, 1 AM $0.0000252
+0.00%
$25,177 $17,490
Feb 26, 12 AM $0.0000252
+0.20%
$25,177 $17,427
Feb 25, 11 PM $0.0000251
-0.05%
$25,127 $17,314
Feb 25, 10 PM $0.0000251
-0.08%
$25,140 $17,316
Feb 25, 9 PM $0.0000252
+0.08%
$25,160 $17,212
Feb 25, 8 PM $0.0000251
+0.08%
$25,141 $17,168
Feb 25, 7 PM $0.0000251
+0.04%
$25,120 $16,926
Feb 25, 6 PM $0.0000251
-0.07%
$25,109 $16,926
Feb 25, 5 PM $0.0000251
+0.03%
$25,127 $16,821
Feb 25, 4 PM $0.0000251
-0.03%
$25,120 $16,391
Feb 25, 3 PM $0.0000251
+0.03%
$25,126 $16,391
Feb 25, 2 PM $0.0000251
+0.00%
$25,120 $17,521
Feb 25, 1 PM $0.0000251
-0.26%
$25,120 $17,521
Feb 25, 12 PM $0.0000252
-0.01%
$25,186 $17,521
Feb 25, 11 AM $0.0000252
-0.07%
$25,188 $17,458
Feb 25, 10 AM $0.0000252
+0.10%
$25,205 $17,437
Feb 25, 9 AM $0.0000252
-0.33%
$25,180 $17,399
Feb 25, 8 AM $0.0000253
+0.42%
$25,265 $17,141
Feb 25, 7 AM $0.0000252
+0.00%
$25,160 $16,690
Feb 25, 6 AM $0.0000252
+0.09%
$25,160 $16,690
Feb 25, 5 AM $0.0000251
+0.02%
$25,138 $16,472
Feb 25, 4 AM $0.0000251
+0.03%
$25,133 $16,465
Feb 25, 3 AM $0.0000251
+0.74%
$25,126 $16,408
Feb 25, 2 AM $0.0000249
+0.53%
$24,942 $20,408
Feb 25, 1 AM $0.0000248
+0.00%
$24,810 $20,151
Feb 25, 12 AM $0.0000248
+0.01%
$24,828 $20,151