Gold & Silver Historical Data

POKEMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000285
+0.07%
$ 28,530 $ 16,613
Feb 12, 8 AM $ 0.0000285
-2.36%
$ 28,510 $ 16,714
Feb 12, 7 AM $ 0.0000291
-2.05%
$ 29,150 $ 17,167
Feb 12, 6 AM $ 0.0000297
+0.47%
$ 29,610 $ 16,798
Feb 12, 5 AM $ 0.0000294
+0.00%
$ 29,400 $ 16,995
Feb 11, 11 PM $ 0.0000243
+5.52%
$ 24,270 $ 16,677
Feb 11, 10 PM $ 0.0000223
+2.11%
$ 22,310 $ 16,771
Feb 11, 9 PM $ 0.0000217
-6.22%
$ 21,720 $ 16,864
Feb 11, 8 PM $ 0.0000233
+4.16%
$ 23,280 $ 17,165
Feb 11, 7 PM $ 0.0000223
-1.54%
$ 22,350 $ 17,300
Feb 11, 6 PM $ 0.0000227
-0.35%
$ 22,720 $ 17,413
Feb 11, 5 PM $ 0.0000227
+2.72%
$ 22,660 $ 17,458
Feb 11, 4 PM $ 0.0000221
-6.60%
$ 22,060 $ 17,404
Feb 11, 3 PM $ 0.0000236
+3.37%
$ 23,620 $ 17,269
Feb 11, 2 PM $ 0.0000228
-4.23%
$ 22,840 $ 17,192
Feb 11, 1 PM $ 0.0000253
+1.73%
$ 25,350 $ 16,939
Feb 11, 12 PM $ 0.0000243
-2.02%
$ 24,290 $ 16,685
Feb 11, 10 AM $ 0.0000251
+1.13%
$ 25,110 $ 17,201
Feb 11, 9 AM $ 0.0000238
+0.08%
$ 23,760 $ 16,989
Feb 11, 8 AM $ 0.0000247
+0.00%
$ 24,740 $ 16,930
Feb 11, 7 AM $ 0.0000246
+2.54%
$ 24,630 $ 16,896
Feb 11, 6 AM $ 0.0000236
-0.42%
$ 23,560 $ 16,942
Feb 11, 5 AM $ 0.0000237
-0.88%
$ 23,730 $ 17,179
Feb 11, 4 AM $ 0.0000255
-0.27%
$ 25,510 $ 17,138
Feb 11, 3 AM $ 0.0000255
-0.39%
$ 25,600 $ 16,915
Feb 11, 2 AM $ 0.0000233
-0.85%
$ 23,350 $ 17,108
Feb 11, 1 AM $ 0.0000231
+0.00%
$ 23,130 $ 16,940
Feb 11, 12 AM $ 0.0000231
+1.09%
$ 23,110 $ 17,022
Feb 10, 11 PM $ 0.0000225
+0.00%
$ 22,520 $ 16,394
Feb 10, 10 PM $ 0.0000225
-4.86%
$ 22,500 $ 16,394
Feb 10, 9 PM $ 0.0000235
-5.31%
$ 23,540 $ 15,978
Feb 10, 8 PM $ 0.0000241
-1.11%
$ 24,060 $ 16,312
Feb 10, 6 PM $ 0.0000256
+0.24%
$ 25,590 $ 16,539
Feb 10, 5 PM $ 0.0000267
+0.41%
$ 26,750 $ 16,752
Feb 10, 4 PM $ 0.0000267
+4.83%
$ 26,680 $ 16,725
Feb 10, 3 PM $ 0.0000254
-3.65%
$ 25,370 $ 16,917
Feb 10, 2 PM $ 0.0000266
-3.41%
$ 26,610 $ 16,853
Feb 10, 1 PM $ 0.0000275
-1.54%
$ 27,480 $ 16,823
Feb 10, 12 PM $ 0.0000279
+1.09%
$ 27,910 $ 16,864
Feb 10, 11 AM $ 0.0000276
-0.29%
$ 27,590 $ 17,161
Feb 10, 5 AM $ 0.0000316
+0.25%
$ 31,620 $ 17,267
Feb 10, 4 AM $ 0.0000315
+0.00%
$ 31,540 $ 17,363
Feb 10, 3 AM $ 0.0000315
+3.96%
$ 31,540 $ 17,360
Feb 10, 1 AM $ 0.0000327
-0.21%
$ 32,740 $ 17,311
Feb 10, 12 AM $ 0.0000328
+0.24%
$ 32,850 $ 17,537
Feb 9, 11 PM $ 0.0000329
+1.80%
$ 32,890 $ 17,708
Feb 9, 5 PM $ 0.0000347
+0.23%
$ 34,730 $ 18,548
Feb 9, 4 PM $ 0.0000348
-1.22%
$ 34,780 $ 18,374
Feb 9, 3 PM $ 0.0000353
+9.45%
$ 35,340 $ 18,183
Feb 9, 2 PM $ 0.0000323
-3.90%
$ 33,750 $ 18,461