Gold & Silver Historical Data

POKEMON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.0000248
-1.18%
$24,824 $20,086
Feb 24, 10 PM $0.0000251
+2.73%
$25,120 $16,318
Feb 24, 9 PM $0.0000245
-2.65%
$24,453 $19,312
Feb 24, 8 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 24, 7 PM $0.0000251
+2.43%
$25,120 $16,318
Feb 24, 6 PM $0.0000245
-1.36%
$24,523 $19,156
Feb 24, 5 PM $0.0000249
+0.00%
$24,861 $18,782
Feb 24, 4 PM $0.0000249
+0.11%
$24,861 $18,782
Feb 24, 3 PM $0.0000248
+0.07%
$24,834 $18,722
Feb 24, 2 PM $0.0000248
+0.00%
$24,816 $18,666
Feb 24, 1 PM $0.0000248
-0.64%
$24,816 $18,666
Feb 24, 12 PM $0.000025
+0.00%
$24,975 $17,356
Feb 24, 11 AM $0.000025
+0.02%
$24,975 $17,356
Feb 24, 10 AM $0.000025
-0.01%
$24,970 $17,352
Feb 24, 9 AM $0.000025
-0.04%
$24,974 $17,351
Feb 24, 8 AM $0.000025
-0.54%
$24,983 $17,352
Feb 24, 7 AM $0.0000251
+0.42%
$25,120 $17,293
Feb 24, 6 AM $0.000025
-0.28%
$25,014 $17,293
Feb 24, 5 AM $0.0000251
-0.04%
$25,084 $16,953
Feb 24, 4 AM $0.0000251
-0.11%
$25,093 $16,438
Feb 24, 3 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 24, 2 AM $0.0000251
+2.45%
$25,120 $19,266
Feb 24, 1 AM $0.0000245
-2.39%
$24,519 $19,266
Feb 24, 12 AM $0.0000251
+0.69%
$25,120 $19,049
Feb 23, 11 PM $0.0000249
+0.00%
$24,948 $19,049
Feb 23, 10 PM $0.0000249
-0.61%
$24,948 $19,049
Feb 23, 9 PM $0.0000251
+0.49%
$25,102 $18,879
Feb 23, 8 PM $0.000025
-0.30%
$24,979 $18,626
Feb 23, 7 PM $0.0000251
+0.05%
$25,054 $18,588
Feb 23, 6 PM $0.000025
-0.32%
$25,040 $18,540
Feb 23, 5 PM $0.0000251
+0.00%
$25,120 $18,429
Feb 23, 4 PM $0.000025
+0.00%
$25,008 $18,429
Feb 23, 3 PM $0.000025
+0.41%
$25,008 $18,429
Feb 23, 2 PM $0.0000249
-0.85%
$24,906 $17,979
Feb 23, 1 PM $0.0000251
+0.15%
$25,120 $17,449
Feb 23, 12 PM $0.0000251
-0.15%
$25,082 $17,449
Feb 23, 11 AM $0.0000251
-0.08%
$25,120 $17,362
Feb 23, 10 AM $0.0000251
-0.07%
$25,139 $17,362
Feb 23, 9 AM $0.0000252
+0.40%
$25,157 $17,310
Feb 23, 8 AM $0.0000251
-0.11%
$25,057 $16,880
Feb 23, 7 AM $0.0000251
+0.01%
$25,086 $16,787
Feb 23, 6 AM $0.0000251
-0.14%
$25,084 $16,786
Feb 23, 5 AM $0.0000251
+0.02%
$25,120 $16,318
Feb 23, 4 AM $0.0000251
-0.02%
$25,115 $16,346
Feb 23, 3 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 23, 2 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 23, 1 AM $0.0000251
+0.84%
$25,120 $16,318
Feb 23, 12 AM $0.0000249
-0.10%
$24,910 $17,836
Feb 22, 11 PM $0.0000249
+0.00%
$24,935 $17,852
Feb 22, 10 PM $0.0000249
-0.73%
$24,935 $17,852