Gold & Silver Historical Data

POKEMON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0000336
+0.87%
$ 33,560 $ 18,545
Feb 9, 12 PM $ 0.0000332
-0.92%
$ 33,220 $ 18,446
Feb 9, 11 AM $ 0.0000334
-5.99%
$ 33,420 $ 18,637
Feb 9, 10 AM $ 0.0000336
+0.24%
$ 33,600 $ 18,349
Feb 9, 9 AM $ 0.0000318
-11.17%
$ 31,810 $ 18,509
Feb 9, 8 AM $ 0.0000349
+0.00%
$ 34,950 $ 18,713
Feb 9, 7 AM $ 0.0000375
+3.60%
$ 37,460 $ 18,557
Feb 9, 1 AM $ 0.0000415
-10.29%
$ 41,510 $ 18,814
Feb 9, 12 AM $ 0.0000467
+1.13%
$ 46,690 $ 18,805
Feb 8, 11 PM $ 0.0000496
-2.97%
$ 49,620 $ 19,079
Feb 8, 10 PM $ 0.0000533
+0.00%
$ 53,310 $ 18,924
Feb 8, 9 PM $ 0.0000533
+2.80%
$ 53,310 $ 18,559
Feb 8, 8 PM $ 0.0000519
-6.74%
$ 51,860 $ 18,652
Feb 8, 7 PM $ 0.0000556
-2.13%
$ 55,610 $ 18,613
Feb 8, 6 PM $ 0.0000568
+5.03%
$ 56,820 $ 18,566
Feb 8, 5 PM $ 0.0000541
-3.86%
$ 54,080 $ 18,312
Feb 8, 4 PM $ 0.0000564
-3.62%
$ 57,800 $ 18,276
Feb 8, 3 PM $ 0.0000612
+0.08%
$ 61,250 $ 18,397
Feb 8, 2 PM $ 0.0000579
+2.99%
$ 57,860 $ 18,176
Feb 8, 1 PM $ 0.0000556
+4.30%
$ 55,590 $ 18,397
Feb 8, 12 PM $ 0.0000533
-4.70%
$ 53,290 $ 18,254
Feb 8, 11 AM $ 0.0000559
+2.10%
$ 55,920 $ 18,277
Feb 8, 10 AM $ 0.0000548
+3.97%
$ 54,770 $ 18,121
Feb 8, 9 AM $ 0.0000527
+1.52%
$ 52,740 $ 17,800
Feb 8, 8 AM $ 0.000052
+4.50%
$ 52,030 $ 17,876
Feb 8, 2 AM $ 0.0000597
-0.15%
$ 59,700 $ 17,482
Feb 8, 1 AM $ 0.0000598
-0.03%
$ 59,790 $ 17,627
Feb 7, 11 PM $ 0.0000571
-3.72%
$ 57,130 $ 17,771
Feb 7, 10 PM $ 0.0000594
+4.03%
$ 59,420 $ 18,172
Feb 7, 9 PM $ 0.0000571
-3.45%
$ 57,120 $ 18,300
Feb 7, 8 PM $ 0.0000572
+0.00%
$ 57,210 $ 18,558
Feb 7, 7 PM $ 0.0000572
-4.30%
$ 57,240 $ 18,525
Feb 7, 6 PM $ 0.0000598
-4.37%
$ 59,810 $ 18,511
Feb 7, 5 PM $ 0.0000625
+0.72%
$ 62,540 $ 18,275
Feb 7, 4 PM $ 0.0000621
+1.34%
$ 62,090 $ 18,242
Feb 7, 3 PM $ 0.0000607
-3.42%
$ 60,660 $ 18,215
Feb 7, 2 PM $ 0.0000573
-0.24%
$ 57,330 $ 17,909
Feb 7, 1 PM $ 0.0000574
-0.52%
$ 57,390 $ 17,846
Feb 7, 12 PM $ 0.0000576
+5.17%
$ 57,590 $ 18,281
Feb 7, 7 AM $ 0.0000481
-16.59%
$ 48,100 $ 17,986
Feb 7, 5 AM $ 0.0000629
+0.05%
$ 62,920 $ 17,923
Feb 7, 4 AM $ 0.000065
-0.43%
$ 64,960 $ 18,158
Feb 7, 3 AM $ 0.0000631
+6.69%
$ 63,120 $ 18,138
Feb 7, 2 AM $ 0.0000619
+0.00%
$ 61,910 $ 18,651
Feb 7, 1 AM $ 0.000066
-0.03%
$ 65,980 $ 18,524
Feb 7, 12 AM $ 0.0000623
-6.75%
$ 62,350 $ 18,444
Feb 6, 11 PM $ 0.0000667
+2.28%
$ 66,750 $ 18,774
Feb 6, 10 PM $ 0.0000687
+0.07%
$ 68,670 $ 18,581
Feb 6, 9 PM $ 0.0000686
+2.57%
$ 68,640 $ 18,570
Feb 6, 8 PM $ 0.0000669
-0.92%
$ 66,920 $ 18,636