Gold & Silver Historical Data

POKEMON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000642
-3.02%
$ 64,160 $ 18,578
Feb 6, 6 PM $ 0.0000661
+2.81%
$ 66,140 $ 18,414
Feb 6, 5 PM $ 0.0000647
+6.41%
$ 64,710 $ 18,402
Feb 6, 4 PM $ 0.0000712
+7.50%
$ 71,230 $ 18,764
Feb 6, 3 PM $ 0.0000703
+0.00%
$ 70,260 $ 18,651
Feb 6, 9 AM $ 0.0000453
+0.38%
$ 45,310 $ 19,005
Feb 6, 8 AM $ 0.0000451
-0.18%
$ 45,140 $ 19,098
Feb 6, 2 AM $ 0.000053
+5.07%
$ 53,050 $ 18,629
Feb 6, 1 AM $ 0.00005
+6.32%
$ 49,960 $ 18,402
Feb 6, 12 AM $ 0.000047
-1.86%
$ 46,990 $ 18,380
Feb 5, 11 PM $ 0.0000417
+0.00%
$ 41,670 $ 17,279
Feb 5, 10 PM $ 0.0000418
-5.43%
$ 41,800 $ 17,246
Feb 5, 9 PM $ 0.0000441
+0.50%
$ 44,120 $ 17,083
Feb 5, 8 PM $ 0.0000497
-9.82%
$ 49,690 $ 16,864
Feb 5, 7 PM $ 0.0000551
-0.04%
$ 55,070 $ 17,031
Feb 5, 6 PM $ 0.0000551
+1.77%
$ 55,090 $ 16,841
Feb 5, 5 PM $ 0.0000467
-18.27%
$ 46,750 $ 16,837
Feb 5, 4 PM $ 0.0000573
+9.01%
$ 57,330 $ 16,778
Feb 5, 3 PM $ 0.0000514
-14.35%
$ 51,450 $ 16,640
Feb 5, 2 PM $ 0.0000645
+13.94%
$ 64,480 $ 16,637
Feb 5, 1 PM $ 0.0000566
-8.67%
$ 56,590 $ 16,711
Feb 5, 12 PM $ 0.0000621
+3.78%
$ 62,060 $ 16,617
Feb 5, 6 AM $ 0.0000713
+3.26%
$ 71,290 $ 16,887
Feb 5, 5 AM $ 0.000069
-4.46%
$ 69,040 $ 16,872
Feb 5, 4 AM $ 0.0000723
+6.50%
$ 72,260 $ 16,300
Feb 5, 3 AM $ 0.0000678
-0.99%
$ 67,850 $ 16,318
Feb 5, 2 AM $ 0.0000685
-9.28%
$ 68,530 $ 16,390
Feb 5, 1 AM $ 0.0000756
+9.76%
$ 75,600 $ 16,681
Feb 5, 12 AM $ 0.0000631
+0.32%
$ -- $ 16,837
Feb 4, 11 PM $ 0.0000629
-1.70%
$ 62,930 $ 16,990
Feb 4, 10 PM $ 0.0000641
-4.43%
$ 64,140 $ 17,208
Feb 4, 9 PM $ 0.0000682
+4.63%
$ 68,200 $ 17,357
Feb 4, 8 PM $ 0.0000651
+1.80%
$ 65,080 $ 17,552
Feb 4, 7 PM $ 0.0000639
+0.90%
$ 63,930 $ 17,066
Feb 4, 6 PM $ 0.0000634
-5.89%
$ 63,400 $ 17,240
Feb 4, 5 PM $ 0.0000673
+5.98%
$ 67,320 $ 17,384
Feb 4, 4 PM $ 0.0000635
-5.85%
$ 63,520 $ 17,485
Feb 4, 3 PM $ 0.0000674
+12.19%
$ 67,390 $ 17,468
Feb 4, 2 PM $ 0.000078
+13.68%
$ 77,960 $ 17,239
Feb 4, 1 PM $ 0.0000769
+0.80%
$ 76,880 $ 17,334
Feb 4, 12 PM $ 0.0000762
-1.90%
$ 76,240 $ 17,436
Feb 4, 11 AM $ 0.0000803
+0.00%
$ 80,310 $ 17,479
Feb 4, 10 AM $ 0.000082
-0.30%
$ 81,970 $ 17,513
Feb 4, 9 AM $ 0.000079
+0.00%
$ 78,960 $ 17,140
Feb 4, 8 AM $ 0.0000807
-3.67%
$ 80,680 $ 17,189
Feb 4, 7 AM $ 0.0000881
+0.16%
$ 88,059 $ 17,349
Feb 4, 6 AM $ 0.0000879
+5.34%
$ 87,909 $ 17,242
Feb 4, 5 AM $ 0.0000801
-0.26%
$ 80,090 $ 17,353
Feb 4, 4 AM $ 0.0000837
+7.86%
$ 83,560 $ 17,323
Feb 4, 3 AM $ 0.0000754
+0.00%
$ 75,360 $ 17,651