Gold & Silver Historical Data

POKEMON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 4 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 3 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 2 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 1 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 12 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 11 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 10 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 9 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 8 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 7 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 6 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 5 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 4 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 3 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 2 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 1 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 18, 12 AM $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 11 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 10 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 9 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 8 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 7 PM $0.0000251
+0.00%
$25,120 $16,318
Feb 17, 6 PM $0.0000251
-1.72%
$25,120 $16,318
Feb 17, 5 PM $0.0000256
-1.16%
$25,560 $16,270
Feb 17, 4 PM $0.000026
+0.62%
$25,970 $16,637
Feb 17, 3 PM $0.0000249
+0.61%
$24,930 $16,505
Feb 17, 2 PM $0.0000268
+3.16%
$26,780 $16,578
Feb 17, 1 PM $0.000026
+7.49%
$25,960 $16,913
Feb 17, 12 PM $0.0000241
+0.75%
$24,070 $16,874
Feb 17, 6 AM $0.0000275
+0.48%
$27,480 $16,792
Feb 17, 5 AM $0.0000276
+10.05%
$27,590 $16,889
Feb 17, 4 AM $0.0000251
+0.48%
$25,110 $16,614
Feb 17, 3 AM $0.0000255
+0.00%
$25,460 $16,265
Feb 17, 2 AM $0.0000238
-0.67%
$23,760 $16,475
Feb 17, 1 AM $0.0000239
+0.21%
$23,920 $16,561
Feb 16, 11 PM $0.0000234
+0.17%
$23,420 $16,566
Feb 16, 10 PM $0.0000233
-2.59%
$23,310 $16,523
Feb 16, 6 PM $0.0000232
+0.00%
$23,230 $16,771
Feb 16, 5 PM $0.0000232
+0.61%
$23,220 $16,771
Feb 16, 4 PM $0.0000247
+3.35%
$24,710 $16,796
Feb 16, 3 PM $0.0000238
-1.85%
$23,820 $16,763
Feb 16, 2 PM $0.0000258
+0.27%
$25,800 $17,417
Feb 16, 1 PM $0.0000254
-0.24%
$25,410 $17,422
Feb 16, 11 AM $0.0000273
+8.19%
$27,350 $17,487
Feb 16, 10 AM $0.0000263
+3.01%
$26,340 $17,721
Feb 16, 9 AM $0.0000256
+0.00%
$25,570 $17,642
Feb 16, 8 AM $0.0000243
+4.56%
$24,300 $17,881
Feb 16, 7 AM $0.0000232
-0.04%
$23,190 $17,982
Feb 16, 6 AM $0.0000233
-1.56%
$23,350 $17,843