Gold & Silver Historical Data

POKEMON Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0000775
+0.00%
$ 77,470 $ 17,424
Feb 4, 1 AM $ 0.0000848
+0.07%
$ 84,779 $ 17,427
Feb 3, 9 PM $ 0.000089
+6.35%
$ 89,039 $ 16,247
Feb 3, 8 PM $ 0.0000807
+0.27%
$ 80,690 $ 16,147
Feb 3, 7 PM $ 0.0000816
+15.04%
$ 81,600 $ 16,217
Feb 3, 6 PM $ 0.0000811
+1.77%
$ 81,080 $ 16,330
Feb 3, 5 PM $ 0.0000865
+15.26%
$ 86,499 $ 16,056
Feb 3, 4 PM $ 0.0000796
+1.11%
$ 79,590 $ 15,934
Feb 3, 3 PM $ 0.0000787
-5.52%
$ 78,720 $ 15,928
Feb 3, 2 PM $ 0.0000805
-8.44%
$ 80,540 $ 16,785
Feb 3, 1 PM $ 0.0000882
+3.64%
$ 88,239 $ 16,761
Feb 3, 11 AM $ 0.0000849
+0.07%
$ 84,869 $ 16,633
Feb 3, 10 AM $ 0.0000853
+0.06%
$ 85,339 $ 16,527
Feb 3, 9 AM $ 0.000087
-2.11%
$ 87,049 $ 16,559
Feb 3, 8 AM $ 0.0000915
-0.14%
$ 91,539 $ 15,538
Feb 3, 3 AM $ 0.0000887
+3.20%
$ 88,709 $ 12,703
Feb 3, 2 AM $ 0.0000857
+0.29%
$ 85,689 $ 12,459
Feb 3, 12 AM $ 0.0000863
+0.22%
$ 86,279 $ 10,628
Feb 2, 11 PM $ 0.0000898
+0.00%
$ 89,799 $ 10,189
Feb 2, 10 PM $ 0.0000932
+2.82%
$ 93,219 $ 10,188
Feb 2, 9 PM $ 0.0000882
-4.09%
$ 88,169 $ 10,346
Feb 2, 8 PM $ 0.0000874
-0.01%
$ 87,389 $ 10,452
Feb 2, 7 PM $ 0.0000842
-8.52%
$ 84,180 $ 10,498
Feb 2, 6 PM $ 0.0000889
-0.03%
$ 88,859 $ 10,435
Feb 2, 5 PM $ 0.0000867
+0.00%
$ 86,709 $ 10,721
Feb 2, 2 PM $ 0.0000849
+0.00%
$ 84,939 $ 11,000
Feb 2, 1 PM $ 0.0000992
-2.73%
$ 99,219 $ 10,871
Feb 2, 7 AM $ 0.000126
+0.00%
$ 126,009 $ 14,255
Feb 1, 11 PM $ 0.000119
+0.00%
$ 119,379 $ 20,451
Feb 1, 10 PM $ 0.000119
-5.74%
$ 118,629 $ 20,680
Feb 1, 9 PM $ 0.000126
-6.67%
$ 125,849 $ 20,886
Feb 1, 8 PM $ 0.000135
-5.42%
$ 134,839 $ 20,874
Feb 1, 7 PM $ 0.000143
-1.71%
$ 142,569 $ 21,073
Feb 1, 6 PM $ 0.000151
+3.54%
$ 150,719 $ 20,861
Feb 1, 4 PM $ 0.000157
+0.00%
$ 157,459 $ 20,923
Feb 1, 3 PM $ 0.000134
-0.43%
$ 133,819 $ 21,105
Feb 1, 2 PM $ 0.000136
+2.49%
$ 135,939 $ 20,890
Feb 1, 1 PM $ 0.000132
+5.41%
$ 131,949 $ 21,723
Feb 1, 12 PM $ 0.000124
+0.68%
$ 123,539 $ 21,890
Feb 1, 11 AM $ 0.000123
+0.00%
$ 123,489 $ 21,632
Feb 1, 10 AM $ 0.000124
+3.50%
$ 123,849 $ 21,632
Feb 1, 9 AM $ 0.00012
-3.07%
$ 120,269 $ 21,937
Feb 1, 8 AM $ 0.000122
+3.60%
$ 121,749 $ 21,429
Feb 1, 7 AM $ 0.000118
-2.31%
$ 118,089 $ 20,331
Feb 1, 6 AM $ 0.000125
-0.68%
$ 125,219 $ 20,204
Jan 31, 11 PM $ 0.0000718
-0.06%
$ 71,830 $ 19,631
Jan 31, 10 PM $ 0.0000747
+0.11%
$ 74,700 $ 19,232
Jan 31, 9 PM $ 0.0000719
+1.00%
$ 71,890 $ 19,138
Jan 31, 8 PM $ 0.0000712
-1.17%
$ 71,240 $ 19,142
Jan 31, 7 PM $ 0.0000739
+4.13%
$ 73,910 $ 18,841