Gold & Silver Historical Data

POKEMON Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.0000237
-0.96%
$23,690 $17,743
Feb 16, 4 AM $0.0000237
-0.50%
$23,660 $17,649
Feb 16, 2 AM $0.0000242
+3.50%
$24,200 $18,101
Feb 16, 1 AM $0.0000233
+1.79%
$23,280 $18,072
Feb 16, 12 AM $0.0000223
-7.63%
$22,290 $18,409
Feb 15, 11 PM $0.0000242
+6.15%
$24,160 $18,557
Feb 15, 10 PM $0.0000227
-0.39%
$22,710 $18,368
Feb 15, 9 PM $0.0000226
-0.31%
$22,570 $18,457
Feb 15, 7 PM $0.0000229
+0.48%
$22,920 $19,030
Feb 15, 5 PM $0.0000253
+0.00%
$25,260 $18,599
Feb 15, 4 PM $0.0000235
-1.92%
$23,420 $18,438
Feb 15, 3 PM $0.000024
-0.95%
$23,980 $18,329
Feb 15, 2 PM $0.0000232
-1.99%
$23,170 $17,886
Feb 15, 1 PM $0.0000236
-4.25%
$23,640 $17,992
Feb 15, 12 PM $0.0000246
+0.16%
$24,600 $18,070
Feb 15, 10 AM $0.0000249
+0.16%
$24,920 $17,464
Feb 15, 8 AM $0.0000247
-7.13%
$24,740 $17,028
Feb 15, 7 AM $0.0000266
+2.07%
$26,640 $16,603
Feb 15, 6 AM $0.000026
-0.35%
$25,990 $16,811
Feb 15, 5 AM $0.0000269
-0.11%
$26,860 $17,152
Feb 15, 4 AM $0.0000269
+3.58%
$26,930 $17,363
Feb 15, 3 AM $0.0000248
-6.07%
$24,760 $17,545
Feb 15, 2 AM $0.0000264
+0.69%
$26,360 $17,214
Feb 15, 1 AM $0.0000268
+5.52%
$26,760 $17,388
Feb 15, 12 AM $0.0000251
+0.00%
$25,080 $17,483
Feb 14, 11 PM $0.0000257
+0.90%
$25,750 $17,472
Feb 14, 10 PM $0.0000247
+0.90%
$24,700 $17,796
Feb 14, 9 PM $0.0000244
+0.49%
$24,420 $17,696
Feb 14, 8 PM $0.0000243
+0.00%
$24,260 $17,235
Feb 14, 7 PM $0.0000248
+1.27%
$24,810 $17,468
Feb 14, 6 PM $0.0000245
-0.85%
$24,500 $17,306
Feb 14, 5 PM $0.000024
+0.00%
$23,980 $17,453
Feb 14, 4 PM $0.000024
-5.74%
$23,980 $17,452
Feb 14, 3 PM $0.0000254
+2.13%
$25,440 $17,387
Feb 14, 2 PM $0.0000251
+5.33%
$25,110 $17,828
Feb 14, 1 PM $0.0000238
-8.56%
$23,830 $17,666
Feb 14, 12 PM $0.0000249
-1.15%
$24,880 $17,627
Feb 14, 11 AM $0.0000245
+1.57%
$24,530 $17,551
Feb 14, 10 AM $0.0000238
+0.00%
$23,840 $17,630
Feb 14, 9 AM $0.0000236
-4.06%
$23,610 $17,630
Feb 14, 8 AM $0.0000247
+2.70%
$24,690 $17,562
Feb 14, 6 AM $0.0000236
+0.13%
$23,580 $17,511
Feb 14, 4 AM $0.0000234
+0.00%
$23,430 $17,048
Feb 13, 10 PM $0.0000296
+0.14%
$29,560 $16,926
Feb 13, 9 PM $0.0000293
-0.10%
$29,300 $16,900
Feb 13, 8 PM $0.0000284
-3.96%
$28,360 $17,043
Feb 13, 7 PM $0.0000298
+4.97%
$29,770 $17,368
Feb 13, 6 PM $0.0000291
-0.17%
$29,060 $17,453
Feb 13, 5 PM $0.0000286
+1.42%
$28,600 $17,557
Feb 13, 4 PM $0.0000286
+2.33%
$28,590 $17,680