Gold & Silver Historical Data

POKEMON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000709
-9.24%
$ 70,910 $ 18,697
Jan 31, 5 PM $ 0.0000731
-13.35%
$ 73,090 $ 18,630
Jan 31, 1 PM $ 0.0000743
+1.13%
$ 74,330 $ 18,904
Jan 31, 12 PM $ 0.0000735
+4.43%
$ 73,550 $ 19,053
Jan 31, 11 AM $ 0.0000705
-3.68%
$ 70,480 $ 18,898
Jan 31, 5 AM $ 0.000105
+0.00%
$ 104,679 $ 19,442
Jan 31, 4 AM $ 0.000109
-6.14%
$ 109,129 $ 19,647
Jan 31, 3 AM $ 0.000112
-11.58%
$ 111,819 $ 19,274
Jan 31, 2 AM $ 0.000125
+0.63%
$ 124,949 $ 19,309
Jan 31, 1 AM $ 0.000121
+5.84%
$ 120,519 $ 18,977
Jan 31, 12 AM $ 0.000115
+0.26%
$ 115,129 $ 19,018
Jan 30, 6 PM $ 0.000163
-2.77%
$ 163,339 $ 22,031
Jan 30, 11 AM $ 0.000249
-3.25%
$ 249,419 $ 28,037
Jan 30, 10 AM $ 0.000268
-4.64%
$ 267,588 $ 28,361
Jan 30, 7 AM $ 0.000292
+2.40%
$ 292,018 $ 35,945
Jan 30, 6 AM $ 0.000282
+7.19%
$ 281,618 $ 37,619
Jan 30, 5 AM $ 0.000246
-4.25%
$ 246,409 $ 39,798
Jan 30, 4 AM $ 0.000251
+0.00%
$ 251,159 $ 41,681
Jan 30, 3 AM $ 0.000263
+0.00%
$ 263,278 $ 41,546
Jan 29, 9 PM $ 0.000596
+0.00%
$ 595,756 $ 73,162
Jan 29, 3 PM $ 0.00109
-8.99%
$ 1.09 million $ 97,818
Jan 29, 2 PM $ 0.00106
+0.00%
$ 1.06 million $ 107,320
Jan 29, 1 PM $ 0.00104
+5.66%
$ 1.04 million $ 107,295
Jan 29, 11 AM $ 0.000973
+1.52%
$ 972,944 $ 118,882
Jan 29, 5 AM $ 0.00225
+0.00%
$ 2.25 million $ 108,591
Jan 29, 4 AM $ 0.0023
+5.74%
$ 2.3 million $ 107,869
Jan 29, 2 AM $ 0.00217
+0.00%
$ 2.17 million $ 93,387
Download