Gold & Silver Historical Data

POKEMON Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $0.0000265
+4.67%
$26,460 $17,691
Feb 13, 2 PM $0.0000252
-1.17%
$25,250 $17,698
Feb 13, 8 AM $0.0000238
+0.55%
$23,850 $17,209
Feb 13, 7 AM $0.0000238
-4.30%
$23,790 $17,090
Feb 13, 6 AM $0.000025
+0.97%
$25,040 $17,414
Feb 13, 12 AM $0.0000264
+0.46%
$26,410 $17,467
Feb 12, 11 PM $0.0000264
-1.16%
$26,360 $17,374
Feb 12, 10 PM $0.0000268
+0.30%
$26,790 $17,300
Feb 12, 9 PM $0.0000285
+1.21%
$28,540 $17,293
Feb 12, 8 PM $0.0000281
-0.64%
$28,090 $17,078
Feb 12, 7 PM $0.0000283
+7.78%
$28,270 $17,019
Feb 12, 6 PM $0.0000267
+0.19%
$26,750 $16,505
Feb 12, 5 PM $0.0000284
+11.08%
$28,360 $16,444
Feb 12, 4 PM $0.0000256
-3.14%
$25,630 $16,231
Feb 12, 3 PM $0.0000264
-6.88%
$26,410 $16,416
Feb 12, 2 PM $0.0000271
-2.51%
$27,150 $16,423
Feb 12, 1 PM $0.0000264
-5.04%
$26,380 $16,528
Feb 12, 12 PM $0.0000274
-0.29%
$27,400 $16,899
Feb 12, 9 AM $0.0000285
+0.07%
$28,530 $16,613
Feb 12, 8 AM $0.0000285
-2.36%
$28,510 $16,714
Feb 12, 7 AM $0.0000291
-2.05%
$29,150 $17,167
Feb 12, 6 AM $0.0000297
+0.47%
$29,610 $16,798
Feb 12, 5 AM $0.0000294
+0.00%
$29,400 $16,995
Feb 11, 11 PM $0.0000243
+5.52%
$24,270 $16,677
Feb 11, 10 PM $0.0000223
+2.11%
$22,310 $16,771
Feb 11, 9 PM $0.0000217
-6.22%
$21,720 $16,864
Feb 11, 8 PM $0.0000233
+4.16%
$23,280 $17,165
Feb 11, 7 PM $0.0000223
-1.54%
$22,350 $17,300
Feb 11, 6 PM $0.0000227
-0.35%
$22,720 $17,413
Feb 11, 5 PM $0.0000227
+2.72%
$22,660 $17,458
Feb 11, 4 PM $0.0000221
-6.60%
$22,060 $17,404
Feb 11, 3 PM $0.0000236
+3.37%
$23,620 $17,269
Feb 11, 2 PM $0.0000228
-4.23%
$22,840 $17,192
Feb 11, 1 PM $0.0000253
+1.73%
$25,350 $16,939
Feb 11, 12 PM $0.0000243
-2.02%
$24,290 $16,685
Feb 11, 10 AM $0.0000251
+1.13%
$25,110 $17,201
Feb 11, 9 AM $0.0000238
+0.08%
$23,760 $16,989
Feb 11, 8 AM $0.0000247
+0.00%
$24,740 $16,930
Feb 11, 7 AM $0.0000246
+2.54%
$24,630 $16,896
Feb 11, 6 AM $0.0000236
-0.42%
$23,560 $16,942
Feb 11, 5 AM $0.0000237
-0.88%
$23,730 $17,179
Feb 11, 4 AM $0.0000255
-0.27%
$25,510 $17,138
Feb 11, 3 AM $0.0000255
-0.39%
$25,600 $16,915
Feb 11, 2 AM $0.0000233
-0.85%
$23,350 $17,108
Feb 11, 1 AM $0.0000231
+0.00%
$23,130 $16,940
Feb 11, 12 AM $0.0000231
+1.09%
$23,110 $17,022
Feb 10, 11 PM $0.0000225
+0.00%
$22,520 $16,394
Feb 10, 10 PM $0.0000225
-4.86%
$22,500 $16,394
Feb 10, 9 PM $0.0000235
-5.31%
$23,540 $15,978
Feb 10, 8 PM $0.0000241
-1.11%
$24,060 $16,312