Gold & Silver Historical Data

POKEMON Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.0000256
+0.24%
$25,590 $16,539
Feb 10, 5 PM $0.0000267
+0.41%
$26,750 $16,752
Feb 10, 4 PM $0.0000267
+4.83%
$26,680 $16,725
Feb 10, 3 PM $0.0000254
-3.65%
$25,370 $16,917
Feb 10, 2 PM $0.0000266
-3.41%
$26,610 $16,853
Feb 10, 1 PM $0.0000275
-1.54%
$27,480 $16,823
Feb 10, 12 PM $0.0000279
+1.09%
$27,910 $16,864
Feb 10, 11 AM $0.0000276
-0.29%
$27,590 $17,161
Feb 10, 5 AM $0.0000316
+0.25%
$31,620 $17,267
Feb 10, 4 AM $0.0000315
+0.00%
$31,540 $17,363
Feb 10, 3 AM $0.0000315
+3.96%
$31,540 $17,360
Feb 10, 1 AM $0.0000327
-0.21%
$32,740 $17,311
Feb 10, 12 AM $0.0000328
+0.24%
$32,850 $17,537
Feb 9, 11 PM $0.0000329
+1.80%
$32,890 $17,708
Feb 9, 5 PM $0.0000347
+0.23%
$34,730 $18,548
Feb 9, 4 PM $0.0000348
-1.22%
$34,780 $18,374
Feb 9, 3 PM $0.0000353
+9.45%
$35,340 $18,183
Feb 9, 2 PM $0.0000323
-3.90%
$33,750 $18,461
Feb 9, 1 PM $0.0000336
+0.87%
$33,560 $18,545
Feb 9, 12 PM $0.0000332
-0.92%
$33,220 $18,446
Feb 9, 11 AM $0.0000334
-5.99%
$33,420 $18,637
Feb 9, 10 AM $0.0000336
+0.24%
$33,600 $18,349
Feb 9, 9 AM $0.0000318
-11.17%
$31,810 $18,509
Feb 9, 8 AM $0.0000349
+0.00%
$34,950 $18,713
Feb 9, 7 AM $0.0000375
+3.60%
$37,460 $18,557
Feb 9, 1 AM $0.0000415
-10.29%
$41,510 $18,814
Feb 9, 12 AM $0.0000467
+1.13%
$46,690 $18,805
Feb 8, 11 PM $0.0000496
-2.97%
$49,620 $19,079
Feb 8, 10 PM $0.0000533
+0.00%
$53,310 $18,924
Feb 8, 9 PM $0.0000533
+2.80%
$53,310 $18,559
Feb 8, 8 PM $0.0000519
-6.74%
$51,860 $18,652
Feb 8, 7 PM $0.0000556
-2.13%
$55,610 $18,613
Feb 8, 6 PM $0.0000568
+5.03%
$56,820 $18,566
Feb 8, 5 PM $0.0000541
-3.86%
$54,080 $18,312
Feb 8, 4 PM $0.0000564
-3.62%
$57,800 $18,276
Feb 8, 3 PM $0.0000612
+0.08%
$61,250 $18,397
Feb 8, 2 PM $0.0000579
+2.99%
$57,860 $18,176
Feb 8, 1 PM $0.0000556
+4.30%
$55,590 $18,397
Feb 8, 12 PM $0.0000533
-4.70%
$53,290 $18,254
Feb 8, 11 AM $0.0000559
+2.10%
$55,920 $18,277
Feb 8, 10 AM $0.0000548
+3.97%
$54,770 $18,121
Feb 8, 9 AM $0.0000527
+1.52%
$52,740 $17,800
Feb 8, 8 AM $0.000052
+4.50%
$52,030 $17,876
Feb 8, 2 AM $0.0000597
-0.15%
$59,700 $17,482
Feb 8, 1 AM $0.0000598
-0.03%
$59,790 $17,627
Feb 7, 11 PM $0.0000571
-3.72%
$57,130 $17,771
Feb 7, 10 PM $0.0000594
+4.03%
$59,420 $18,172
Feb 7, 9 PM $0.0000571
-3.45%
$57,120 $18,300
Feb 7, 8 PM $0.0000572
+0.00%
$57,210 $18,558
Feb 7, 7 PM $0.0000572
-4.30%
$57,240 $18,525