Gold & Silver Historical Data

POKEMON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $0.0000598
-4.37%
$59,810 $18,511
Feb 7, 5 PM $0.0000625
+0.72%
$62,540 $18,275
Feb 7, 4 PM $0.0000621
+1.34%
$62,090 $18,242
Feb 7, 3 PM $0.0000607
-3.42%
$60,660 $18,215
Feb 7, 2 PM $0.0000573
-0.24%
$57,330 $17,909
Feb 7, 1 PM $0.0000574
-0.52%
$57,390 $17,846
Feb 7, 12 PM $0.0000576
+5.17%
$57,590 $18,281
Feb 7, 7 AM $0.0000481
-16.59%
$48,100 $17,986
Feb 7, 5 AM $0.0000629
+0.05%
$62,920 $17,923
Feb 7, 4 AM $0.000065
-0.43%
$64,960 $18,158
Feb 7, 3 AM $0.0000631
+6.69%
$63,120 $18,138
Feb 7, 2 AM $0.0000619
+0.00%
$61,910 $18,651
Feb 7, 1 AM $0.000066
-0.03%
$65,980 $18,524
Feb 7, 12 AM $0.0000623
-6.75%
$62,350 $18,444
Feb 6, 11 PM $0.0000667
+2.28%
$66,750 $18,774
Feb 6, 10 PM $0.0000687
+0.07%
$68,670 $18,581
Feb 6, 9 PM $0.0000686
+2.57%
$68,640 $18,570
Feb 6, 8 PM $0.0000669
-0.92%
$66,920 $18,636
Feb 6, 7 PM $0.0000642
-3.02%
$64,160 $18,578
Feb 6, 6 PM $0.0000661
+2.81%
$66,140 $18,414
Feb 6, 5 PM $0.0000647
+6.41%
$64,710 $18,402
Feb 6, 4 PM $0.0000712
+7.50%
$71,230 $18,764
Feb 6, 3 PM $0.0000703
+0.00%
$70,260 $18,651
Feb 6, 9 AM $0.0000453
+0.38%
$45,310 $19,005
Feb 6, 8 AM $0.0000451
-0.18%
$45,140 $19,098
Feb 6, 2 AM $0.000053
+5.07%
$53,050 $18,629
Feb 6, 1 AM $0.00005
+6.32%
$49,960 $18,402
Feb 6, 12 AM $0.000047
-1.86%
$46,990 $18,380
Feb 5, 11 PM $0.0000417
+0.00%
$41,670 $17,279
Feb 5, 10 PM $0.0000418
-5.43%
$41,800 $17,246
Feb 5, 9 PM $0.0000441
+0.50%
$44,120 $17,083
Feb 5, 8 PM $0.0000497
-9.82%
$49,690 $16,864
Feb 5, 7 PM $0.0000551
-0.04%
$55,070 $17,031
Feb 5, 6 PM $0.0000551
+1.77%
$55,090 $16,841
Feb 5, 5 PM $0.0000467
-18.27%
$46,750 $16,837
Feb 5, 4 PM $0.0000573
+9.01%
$57,330 $16,778
Feb 5, 3 PM $0.0000514
-14.35%
$51,450 $16,640
Feb 5, 2 PM $0.0000645
+13.94%
$64,480 $16,637
Feb 5, 1 PM $0.0000566
-8.67%
$56,590 $16,711
Feb 5, 12 PM $0.0000621
+3.78%
$62,060 $16,617
Feb 5, 6 AM $0.0000713
+3.26%
$71,290 $16,887
Feb 5, 5 AM $0.000069
-4.46%
$69,040 $16,872
Feb 5, 4 AM $0.0000723
+6.50%
$72,260 $16,300
Feb 5, 3 AM $0.0000678
-0.99%
$67,850 $16,318
Feb 5, 2 AM $0.0000685
-9.28%
$68,530 $16,390
Feb 5, 1 AM $0.0000756
+9.76%
$75,600 $16,681
Feb 5, 12 AM $0.0000631
+0.32%
$-- $16,837
Feb 4, 11 PM $0.0000629
-1.70%
$62,930 $16,990
Feb 4, 10 PM $0.0000641
-4.43%
$64,140 $17,208
Feb 4, 9 PM $0.0000682
+4.63%
$68,200 $17,357