Gold & Silver Historical Data

POKEMON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.0000651
+1.80%
$65,080 $17,552
Feb 4, 7 PM $0.0000639
+0.90%
$63,930 $17,066
Feb 4, 6 PM $0.0000634
-5.89%
$63,400 $17,240
Feb 4, 5 PM $0.0000673
+5.98%
$67,320 $17,384
Feb 4, 4 PM $0.0000635
-5.85%
$63,520 $17,485
Feb 4, 3 PM $0.0000674
+12.19%
$67,390 $17,468
Feb 4, 2 PM $0.000078
+13.68%
$77,960 $17,239
Feb 4, 1 PM $0.0000769
+0.80%
$76,880 $17,334
Feb 4, 12 PM $0.0000762
-1.90%
$76,240 $17,436
Feb 4, 11 AM $0.0000803
+0.00%
$80,310 $17,479
Feb 4, 10 AM $0.000082
-0.30%
$81,970 $17,513
Feb 4, 9 AM $0.000079
+0.00%
$78,960 $17,140
Feb 4, 8 AM $0.0000807
-3.67%
$80,680 $17,189
Feb 4, 7 AM $0.0000881
+0.16%
$88,059 $17,349
Feb 4, 6 AM $0.0000879
+5.34%
$87,909 $17,242
Feb 4, 5 AM $0.0000801
-0.26%
$80,090 $17,353
Feb 4, 4 AM $0.0000837
+7.86%
$83,560 $17,323
Feb 4, 3 AM $0.0000754
+0.00%
$75,360 $17,651
Feb 4, 2 AM $0.0000775
+0.00%
$77,470 $17,424
Feb 4, 1 AM $0.0000848
+0.07%
$84,779 $17,427
Feb 3, 9 PM $0.000089
+6.35%
$89,039 $16,247
Feb 3, 8 PM $0.0000807
+0.27%
$80,690 $16,147
Feb 3, 7 PM $0.0000816
+15.04%
$81,600 $16,217
Feb 3, 6 PM $0.0000811
+1.77%
$81,080 $16,330
Feb 3, 5 PM $0.0000865
+15.26%
$86,499 $16,056
Feb 3, 4 PM $0.0000796
+1.11%
$79,590 $15,934
Feb 3, 3 PM $0.0000787
-5.52%
$78,720 $15,928
Feb 3, 2 PM $0.0000805
-8.44%
$80,540 $16,785
Feb 3, 1 PM $0.0000882
+3.64%
$88,239 $16,761
Feb 3, 11 AM $0.0000849
+0.07%
$84,869 $16,633
Feb 3, 10 AM $0.0000853
+0.06%
$85,339 $16,527
Feb 3, 9 AM $0.000087
-2.11%
$87,049 $16,559
Feb 3, 8 AM $0.0000915
-0.14%
$91,539 $15,538
Feb 3, 3 AM $0.0000887
+3.20%
$88,709 $12,703
Feb 3, 2 AM $0.0000857
+0.29%
$85,689 $12,459
Feb 3, 12 AM $0.0000863
+0.22%
$86,279 $10,628
Feb 2, 11 PM $0.0000898
+0.00%
$89,799 $10,189
Feb 2, 10 PM $0.0000932
+2.82%
$93,219 $10,188
Feb 2, 9 PM $0.0000882
-4.09%
$88,169 $10,346
Feb 2, 8 PM $0.0000874
-0.01%
$87,389 $10,452
Feb 2, 7 PM $0.0000842
-8.52%
$84,180 $10,498
Feb 2, 6 PM $0.0000889
-0.03%
$88,859 $10,435
Feb 2, 5 PM $0.0000867
+0.00%
$86,709 $10,721
Feb 2, 2 PM $0.0000849
+0.00%
$84,939 $11,000
Feb 2, 1 PM $0.0000992
-2.73%
$99,219 $10,871
Feb 2, 7 AM $0.000126
+0.00%
$126,009 $14,255
Feb 1, 11 PM $0.000119
+0.00%
$119,379 $20,451
Feb 1, 10 PM $0.000119
-5.74%
$118,629 $20,680
Feb 1, 9 PM $0.000126
-6.67%
$125,849 $20,886
Feb 1, 8 PM $0.000135
-5.42%
$134,839 $20,874