Gold & Silver Historical Data

POKEMON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000154
+0.00%
$ 15,435 $ 151
Mar 9, 9 PM $ 0.0000156
+0.00%
$ 15,611 $ 152
Mar 9, 4 PM $ 0.0000153
-1.92%
$ 15,303 $ 87
Mar 9, 3 PM $ 0.0000157
-0.87%
$ 15,678 $ 27
Mar 9, 10 AM $ 0.0000156
-0.20%
$ 15,589 $ 7
Mar 9, 3 AM $ 0.0000148
+0.60%
$ 14,847 $ 535
Mar 8, 10 PM $ 0.0000153
+0.00%
$ 15,344 $ 397
Mar 8, 6 PM $ 0.0000153
+0.00%
$ 15,277 $ 390
Mar 8, 2 PM $ 0.0000161
+0.00%
$ 16,090 $ 218
Mar 8, 3 AM $ 0.0000161
-1.73%
$ 16,104 $ 82
Mar 8, 1 AM $ 0.0000159
+1.73%
$ 15,860 $ 828
Mar 7, 11 PM $ 0.0000145
+0.00%
$ 14,527 $ 696
Mar 7, 12 PM $ 0.0000148
+0.03%
$ 14,795 $ 699
Mar 7, 11 AM $ 0.0000148
+0.00%
$ 14,777 $ 695
Mar 7, 9 AM $ 0.0000147
+0.00%
$ 14,719 $ 691
Mar 7, 8 AM $ 0.0000147
+0.00%
$ 14,703 $ 687
Mar 7, 4 AM $ 0.0000151
+0.00%
$ 15,128 $ 622
Mar 6, 10 PM $ 0.0000148
-0.40%
$ 14,834 $ 611
Mar 6, 9 PM $ 0.0000153
+0.00%
$ 15,308 $ 577
Mar 6, 5 PM $ 0.0000154
+0.00%
$ 15,423 $ 491
Mar 6, 4 PM $ 0.0000154
+0.00%
$ 15,405 $ 477
Mar 6, 3 PM $ 0.0000155
-0.76%
$ 15,523 $ 476
Mar 6, 2 PM $ 0.0000157
+0.00%
$ 15,670 $ 444
Mar 6, 11 AM $ 0.0000163
-0.05%
$ 16,346 $ 455
Mar 6, 10 AM $ 0.0000163
-1.07%
$ 16,318 $ 420
Mar 6, 7 AM $ 0.0000167
+0.00%
$ 16,681 $ 382
Mar 6, 6 AM $ 0.0000166
+0.00%
$ 16,628 $ 374
Mar 6, 1 AM $ 0.000016
+0.00%
$ 15,987 $ 358
Mar 5, 10 PM $ 0.0000169
+0.00%
$ 16,892 $ 135
Mar 5, 9 PM $ 0.0000168
+0.00%
$ 16,819 $ 135
Mar 5, 7 PM $ 0.0000166
+0.00%
$ 16,570 $ 125
Mar 5, 6 PM $ 0.0000167
-1.33%
$ 16,651 $ 122
Mar 5, 5 PM $ 0.0000168
+0.00%
$ 16,806 $ 82
Mar 5, 4 PM $ 0.0000167
-1.84%
$ 16,741 $ 72
Mar 5, 5 AM $ 0.0000172
+0.00%
$ 17,249 $ 47
Mar 5, 2 AM $ 0.0000173
+0.00%
$ 17,332 $ 234
Mar 5, 12 AM $ 0.0000176
+0.00%
$ 17,619 $ 221
Mar 4, 11 PM $ 0.0000178
+0.00%
$ 17,835 $ 185
Mar 4, 10 PM $ 0.0000179
-1.53%
$ 17,910 $ 184
Mar 4, 9 PM $ 0.0000183
+0.88%
$ 18,285 $ 103
Mar 4, 6 PM $ 0.0000179
-0.16%
$ 17,889 $ 50
Mar 4, 5 PM $ 0.0000173
-0.73%
$ 17,306 $ 12
Mar 4, 12 PM $ 0.0000167
+0.00%
$ 16,678 $ 177
Mar 4, 5 AM $ 0.0000165
-0.52%
$ 16,496 $ 108
Mar 4, 1 AM $ 0.0000168
+0.00%
$ 16,816 $ 455
Mar 3, 11 PM $ 0.0000165
+0.00%
$ 16,512 $ 416
Mar 3, 10 PM $ 0.0000159
+1.92%
$ 15,901 $ 404
Mar 3, 8 PM $ 0.0000157
+0.00%
$ 15,749 $ 379
Mar 3, 7 PM $ 0.0000157
+0.00%
$ 15,733 $ 377
Mar 3, 5 PM $ 0.0000158
-2.17%
$ 15,844 $ 368