Gold & Silver Historical Data

POKEMON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.0₅884
+0.00%
$8,836 $27
Jul 22, 11 PM $0.0₅877
-0.27%
$8,763 $26
Jul 22, 10 PM $0.0₅885
+0.53%
$8,846 $13
Jul 22, 4 AM $0.0₅881
+0.00%
$8,808 $18
Jul 21, 6 PM $0.0₅869
+0.00%
$8,689 $30
Jul 21, 4 PM $0.0₅876
+0.00%
$8,758 $21
Jul 21, 3 PM $0.0₅876
+0.11%
$8,752 $21
Jul 21, 11 AM $0.0₅879
-0.12%
$8,785 $21
Jul 21, 7 AM $0.0₅885
+0.00%
$8,846 $15
Jul 20, 11 PM $0.0₅879
+0.00%
$8,788 $122
Jul 20, 7 PM $0.0₅878
+0.00%
$8,776 $122
Jul 20, 6 PM $0.0₅881
+0.00%
$8,809 $120
Jul 20, 2 AM $0.0₅912
+0.00%
$9,116 $0
Jul 19, 8 PM $0.0₅904
+0.00%
$9,035 $0.1
Jul 16, 8 AM $0.0₅909
+0.00%
$9,085 $328
Jul 16, 1 AM $0.0000106
+0.00%
$10,572 $5
Jul 16, 12 AM $0.0000106
+0.00%
$10,628 $5
Jul 15, 8 PM $0.0000106
+0.00%
$10,600 $3
Jul 15, 3 AM $0.0000107
+0.00%
$10,669 $2
Jul 13, 9 PM $0.0000101
+0.00%
$10,123 $3
Jul 13, 4 PM $0.0000103
+0.00%
$10,270 $1
Jul 13, 1 PM $0.0000103
+0.00%
$10,332 $0
Jul 13, 1 AM $0.0000105
+0.00%
$10,482 $0
Jul 12, 9 AM $0.0000104
+0.00%
$10,437 $0
Jul 11, 10 PM $0.0000106
+0.00%
$10,620 $7
Jul 11, 3 PM $0.0000107
+0.00%
$10,730 $7
Jul 11, 8 AM $0.0000107
+0.00%
$10,660 $0
Jul 10, 9 PM $0.0000107
+0.00%
$10,653 $23
Jul 10, 3 AM $0.0000108
+0.00%
$10,796 $23
Jul 10, 2 AM $0.0000109
+0.00%
$10,885 $0
Jul 9, 8 PM $0.0000108
+0.00%
$10,766 $0
Jul 9, 4 PM $0.0000107
+0.00%
$10,707 $1
Jul 9, 9 AM $0.0000108
+0.00%
$10,762 $25
Jul 9, 6 AM $0.0000108
+0.00%
$10,812 $26
Jul 8, 7 PM $0.0000106
+0.00%
$10,627 $26
Jul 8, 10 AM $0.0000108
+0.00%
$10,775 $1
Jul 8, 7 AM $0.0000109
+0.00%
$10,865 $19
Jul 7, 11 PM $0.0000113
+0.00%
$11,297 $245
Jul 7, 2 PM $0.0000113
+0.00%
$11,301 $249
Jul 7, 10 AM $0.0000112
+0.00%
$11,206 $336
Jul 7, 8 AM $0.0000113
+0.00%
$11,269 $566
Jul 7, 4 AM $0.0000122
+0.00%
$12,188 $374
Jul 6, 10 PM $0.0000124
+0.00%
$12,424 $380
Jul 6, 8 PM $0.0000124
-0.25%
$12,354 $378
Jul 6, 7 PM $0.0000124
-0.02%
$12,369 $375
Jul 6, 12 PM $0.0000116
+0.00%
$11,602 $668
Jul 6, 9 AM $0.0000127
+0.00%
$12,672 $663
Jul 5, 6 PM $0.0000131
+0.00%
$13,125 $527
Jul 5, 4 PM $0.0000151
+0.00%
$15,044 $353
Jul 4, 7 PM $0.0000146
+0.00%
$14,603 $328