Gold & Silver Historical Data

POKEMON Page 4
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0000147
+0.00%
$14,653 $322
Jul 4, 5 PM $0.0000146
+0.00%
$14,613 $319
Jul 4, 2 AM $0.0000127
+0.00%
$12,669 $31
Jul 3, 4 PM $0.0000126
+0.00%
$12,571 $13
Jul 3, 12 AM $0.0000126
+0.00%
$12,566 $27
Jun 30, 5 PM $0.0000107
+0.00%
$10,741 $5
Jun 28, 7 AM $0.0₅971
-8.28%
$9,702 $336
Jun 27, 11 AM $0.0₅84
+0.14%
$8,400 $7
Jun 27, 8 AM $0.0₅847
+0.00%
$8,461 $6
Jun 26, 6 PM $0.0₅849
+0.00%
$8,490 $58
Jun 26, 1 AM $0.0₅758
+0.00%
$7,577 $1
Jun 26, 12 AM $0.0₅756
+0.00%
$7,555 $1
Jun 20, 3 PM $0.0₅827
+0.07%
$8,267 $181
Jun 19, 6 PM $0.0₅786
+0.00%
$7,855 $70
Jun 18, 6 AM $0.0₅806
+0.00%
$8,055 $2
Jun 16, 11 AM $0.0₅888
+0.00%
$8,873 $158
Jun 16, 10 AM $0.0₅89
+0.00%
$8,891 $112
Jun 16, 7 AM $0.0₅877
+0.00%
$8,764 $105
Jun 10, 8 AM $0.0₅732
+0.00%
$7,313 $0
Jun 9, 5 AM $0.0₅749
+0.00%
$7,489 $4
Jun 6, 11 PM $0.0₅702
+0.00%
$7,017 $81
Jun 6, 5 PM $0.0₅705
-1.21%
$7,042 $198
Jun 6, 4 PM $0.0₅717
-1.52%
$7,167 $180
Jun 5, 7 PM $0.0₅794
-0.71%
$7,937 $44
Jun 5, 6 PM $0.0₅836
+0.00%
$8,352 $36
Jun 3, 12 PM $0.0₅889
+0.00%
$8,887 $63
Jun 3, 8 AM $0.0₅89
+0.00%
$8,891 $63
Jun 2, 7 PM $0.0₅858
+0.00%
$8,572 $3
Jun 2, 6 PM $0.0₅875
+0.00%
$8,748 $3
Jun 1, 11 AM $0.0₅935
+0.00%
$-- $727
Jun 1, 10 AM $0.0₅945
-8.94%
$9,447 $714
Jun 1, 5 AM $0.0000105
+0.00%
$10,514 $532
May 31, 9 PM $0.0₅927
+0.00%
$9,262 $304
May 31, 5 PM $0.0₅933
+0.00%
$9,322 $274
May 31, 6 AM $0.0₅953
+0.00%
$9,524 $273
May 31, 4 AM $0.0₅963
-7.72%
$9,628 $247
May 30, 3 AM $0.0000104
+0.00%
$10,411 $74
May 29, 9 PM $0.0000103
+0.00%
$10,333 $78
May 29, 6 PM $0.0000107
+0.00%
$10,713 $7
May 28, 2 AM $0.0000115
+0.00%
$11,495 $401
May 28, 1 AM $0.0000115
-1.24%
$11,544 $422
May 27, 7 AM $0.0000114
+0.00%
$11,354 $422
May 27, 4 AM $0.0000114
-0.63%
$11,363 $1,049
May 27, 3 AM $0.0000114
+0.20%
$11,438 $1,034
May 27, 2 AM $0.0000114
-0.04%
$11,404 $1,031
May 27, 1 AM $0.0000114
+0.59%
$11,369 $1,026
May 26, 7 AM $0.0000137
-0.65%
$13,676 $829
May 20, 1 PM $0.0000111
+0.00%
$11,131 $126
May 20, 3 AM $0.0000109
-2.33%
$10,928 $97
May 18, 6 AM $0.0000113
-0.39%
$11,282 $76