Gold & Silver Historical Data

POKEMON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0000163
+0.00%
$ 16,271 $ 311
Mar 3, 2 PM $ 0.000016
-0.76%
$ 16,034 $ 299
Mar 3, 11 AM $ 0.0000162
+0.00%
$ 16,156 $ 242
Mar 3, 10 AM $ 0.0000162
-1.54%
$ 16,204 $ 237
Mar 3, 8 AM $ 0.0000167
+0.00%
$ 16,676 $ 176
Mar 3, 6 AM $ 0.0000167
+0.00%
$ 16,705 $ 177
Mar 3, 5 AM $ 0.0000167
+0.00%
$ 16,690 $ 177
Mar 3, 4 AM $ 0.0000172
-2.74%
$ 17,180 $ 171
Mar 3, 3 AM $ 0.0000175
+0.44%
$ 17,523 $ 2
Mar 3, 1 AM $ 0.0000175
+0.00%
$ 17,483 $ 2,016
Mar 3, 12 AM $ 0.0000174
+0.11%
$ 17,367 $ 1,997
Mar 2, 11 PM $ 0.0000175
+1.84%
$ 17,464 $ 1,952
Mar 2, 10 PM $ 0.000017
+0.00%
$ 17,018 $ 1,839
Mar 2, 8 PM $ 0.0000177
-0.42%
$ 17,692 $ 1,743
Mar 2, 3 PM $ 0.0000168
-3.75%
$ 16,824 $ 1,627
Mar 2, 2 PM $ 0.0000171
-1.21%
$ 17,117 $ 1,445
Mar 2, 1 PM $ 0.0000174
-0.20%
$ 17,394 $ 1,384
Mar 2, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 2, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 2, 1 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 2, 12 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 1, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 1, 10 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 1, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 1, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Mar 1, 6 PM $ 0.0000234
+0.00%
$ 23,353 $ 20,808
Mar 1, 4 PM $ 0.0000169
-0.24%
$ 16,933 $ 4,489
Mar 1, 2 PM $ 0.0000168
-28.06%
$ 16,795 $ 4,498
Mar 1, 1 PM $ 0.0000233
+38.77%
$ 23,345 $ 20,741
Mar 1, 12 PM $ 0.0000169
+0.00%
$ 16,851 $ 4,430
Mar 1, 11 AM $ 0.0000169
+0.00%
$ 16,869 $ 4,437
Mar 1, 10 AM $ 0.0000171
-7.06%
$ 17,105 $ 4,419
Mar 1, 9 AM $ 0.0000187
+0.00%
$ 18,711 $ 4,252
Mar 1, 8 AM $ 0.0000188
+0.00%
$ 18,790 $ 4,294
Mar 1, 7 AM $ 0.0000189
-0.33%
$ 18,928 $ 4,298
Mar 1, 6 AM $ 0.0000191
+0.00%
$ 19,115 $ 4,317
Mar 1, 4 AM $ 0.0000191
+0.00%
$ 19,126 $ 4,350
Mar 1, 3 AM $ 0.0000191
+7.16%
$ 19,125 $ 4,286
Mar 1, 2 AM $ 0.0000178
-24.56%
$ 17,847 $ 20,300
Mar 1, 1 AM $ 0.0000237
-5.82%
$ 23,658 $ 20,236
Mar 1, 12 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 10 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 7 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 6 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 5 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 4 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 3 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318