Gold & Silver Historical Data

POKEMON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 1 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 12 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 11 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 10 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 9 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 8 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 6 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 5 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 4 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 28, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 8 PM $ 0.0000197
-0.42%
$ 19,694 $ 8,243
Feb 27, 7 PM $ 0.000021
+3.49%
$ 20,982 $ 8,225
Feb 27, 6 PM $ 0.0000202
+0.57%
$ 20,227 $ 7,970
Feb 27, 5 PM $ 0.0000212
-4.34%
$ 21,199 $ 7,892
Feb 27, 4 PM $ 0.0000199
+0.00%
$ 19,858 $ 8,234
Feb 27, 3 PM $ 0.0000202
+7.39%
$ 20,245 $ 7,282
Feb 27, 2 PM $ 0.0000185
-5.69%
$ 18,473 $ 6,630
Feb 27, 1 PM $ 0.0000193
+0.43%
$ 19,299 $ 6,234
Feb 27, 12 PM $ 0.0000193
-19.96%
$ 19,329 $ 5,653
Feb 27, 11 AM $ 0.0000242
-0.69%
$ 24,151 $ 22,149
Feb 27, 10 AM $ 0.0000242
-3.49%
$ 24,243 $ 22,104
Feb 27, 9 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 8 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 6 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 5 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 4 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 1 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 27, 12 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 26, 11 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 26, 10 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 26, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 26, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 26, 7 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 26, 6 PM $ 0.0000251
+0.00%
$ 25,120 $ 18,883
Feb 26, 5 PM $ 0.0000251
+0.00%
$ 25,120 $ 18,883
Feb 26, 4 PM $ 0.0000251
+0.00%
$ 25,120 $ 18,883
Feb 26, 3 PM $ 0.0000251
+0.29%
$ 25,120 $ 18,883
Feb 26, 2 PM $ 0.000025
+0.00%
$ 25,047 $ 18,883
Feb 26, 1 PM $ 0.000025
-0.29%
$ 25,047 $ 18,883
Feb 26, 12 PM $ 0.0000251
+0.00%
$ 25,120 $ 17,169
Feb 26, 11 AM $ 0.0000251
+0.00%
$ 25,120 $ 17,169
Feb 26, 10 AM $ 0.0000251
+0.17%
$ 25,120 $ 17,169
Feb 26, 9 AM $ 0.0000251
-0.06%
$ 25,078 $ 17,169
Feb 26, 8 AM $ 0.0000251
+0.33%
$ 25,093 $ 17,116