Gold & Silver Historical Data

POKEMON Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0000116
+0.00%
$11,601 $111
May 16, 8 AM $0.0000117
+0.00%
$11,686 $109
May 16, 7 AM $0.0000118
+0.00%
$11,827 $108
May 15, 5 PM $0.0000121
+0.00%
$12,048 $100
May 15, 1 PM $0.0000125
+0.00%
$12,458 $89
May 13, 10 AM $0.0000132
+0.00%
$13,158 $90
May 12, 7 PM $0.0000132
+0.00%
$13,157 $335
May 12, 6 PM $0.0000133
+0.00%
$13,331 $330
May 11, 10 PM $0.0000143
-3.05%
$14,280 $301
May 11, 8 PM $0.0000152
+0.00%
$15,217 $82
May 11, 7 AM $0.0000139
+0.00%
$13,849 $223
May 10, 10 AM $0.0000132
+0.24%
$13,232 $507
May 10, 9 AM $0.0000131
+0.00%
$13,141 $491
May 10, 8 AM $0.0000131
+0.00%
$13,103 $469
May 10, 7 AM $0.0000133
-1.47%
$13,285 $582
May 9, 5 PM $0.0000146
+0.00%
$14,610 $478
May 9, 3 PM $0.0000143
+0.05%
$14,333 $461
May 9, 12 PM $0.0000149
+0.00%
$14,859 $431
May 9, 11 AM $0.0000148
+0.00%
$14,818 $420
May 9, 10 AM $0.0000147
+0.00%
$14,644 $407
May 9, 8 AM $0.0000156
+0.00%
$15,549 $298
May 9, 6 AM $0.0000155
+0.90%
$15,444 $207
May 9, 5 AM $0.000015
+0.00%
$15,042 $342
May 9, 4 AM $0.000015
+0.00%
$15,016 $302
May 8, 10 PM $0.0000132
+0.45%
$13,235 $246
May 8, 5 PM $0.0000129
+0.00%
$12,860 $233
May 8, 8 AM $0.0000127
+0.34%
$12,658 $204
May 8, 5 AM $0.0000119
+0.00%
$11,848 $23
May 8, 3 AM $0.0000119
+0.00%
$11,870 $12
May 7, 10 AM $0.000012
-0.13%
$11,985 $25
May 7, 8 AM $0.0000117
+0.00%
$11,739 $585
May 7, 7 AM $0.0000117
+0.01%
$11,739 $585
May 7, 6 AM $0.0000117
+1.40%
$11,738 $585
May 7, 5 AM $0.0000116
+0.02%
$11,576 $577
May 7, 4 AM $0.0000116
-0.54%
$11,573 $575
May 7, 3 AM $0.0000116
+0.00%
$11,636 $450
May 7, 2 AM $0.0000116
+0.26%
$11,636 $450
May 7, 1 AM $0.0000116
-0.22%
$11,606 $442
May 7, 12 AM $0.0000116
+0.00%
$11,632 $266
May 6, 11 PM $0.0000116
-0.09%
$11,632 $266
May 6, 10 PM $0.0000116
-1.37%
$11,643 $266
May 6, 9 PM $0.0000118
+0.00%
$11,804 $242
May 6, 3 PM $0.0₅909
+0.00%
$9,081 $70
May 6, 2 PM $0.0₅909
+0.00%
$9,081 $76
May 6, 1 PM $0.0₅909
+0.00%
$9,081 $76
May 6, 12 PM $0.0₅909
+0.00%
$9,081 $84
May 6, 11 AM $0.0₅909
+0.00%
$9,081 $84
May 6, 10 AM $0.0₅909
+0.00%
$9,081 $184
May 6, 9 AM $0.0₅909
+0.00%
$9,081 $184
May 5, 8 AM $0.0000112
+0.00%
$11,166 $84