Gold & Silver Historical Data

POKEMON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000025
+0.00%
$ 25,010 $ 17,038
Feb 26, 6 AM $ 0.000025
-0.44%
$ 25,010 $ 17,038
Feb 26, 5 AM $ 0.000025
-0.31%
$ 25,041 $ 16,849
Feb 26, 4 AM $ 0.0000251
+0.00%
$ 25,120 $ 17,482
Feb 26, 3 AM $ 0.0000251
+0.01%
$ 25,120 $ 17,482
Feb 26, 2 AM $ 0.0000251
-0.04%
$ 25,116 $ 17,482
Feb 26, 1 AM $ 0.0000252
+0.00%
$ 25,177 $ 17,490
Feb 26, 12 AM $ 0.0000252
+0.20%
$ 25,177 $ 17,427
Feb 25, 11 PM $ 0.0000251
-0.05%
$ 25,127 $ 17,314
Feb 25, 10 PM $ 0.0000251
-0.08%
$ 25,140 $ 17,316
Feb 25, 9 PM $ 0.0000252
+0.08%
$ 25,160 $ 17,212
Feb 25, 8 PM $ 0.0000251
+0.08%
$ 25,141 $ 17,168
Feb 25, 7 PM $ 0.0000251
+0.04%
$ 25,120 $ 16,926
Feb 25, 6 PM $ 0.0000251
-0.07%
$ 25,109 $ 16,926
Feb 25, 5 PM $ 0.0000251
+0.03%
$ 25,127 $ 16,821
Feb 25, 4 PM $ 0.0000251
-0.03%
$ 25,120 $ 16,391
Feb 25, 3 PM $ 0.0000251
+0.03%
$ 25,126 $ 16,391
Feb 25, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 17,521
Feb 25, 1 PM $ 0.0000251
-0.26%
$ 25,120 $ 17,521
Feb 25, 12 PM $ 0.0000252
-0.01%
$ 25,186 $ 17,521
Feb 25, 11 AM $ 0.0000252
-0.07%
$ 25,188 $ 17,458
Feb 25, 10 AM $ 0.0000252
+0.10%
$ 25,205 $ 17,437
Feb 25, 9 AM $ 0.0000252
-0.33%
$ 25,180 $ 17,399
Feb 25, 8 AM $ 0.0000253
+0.42%
$ 25,265 $ 17,141
Feb 25, 7 AM $ 0.0000252
+0.00%
$ 25,160 $ 16,690
Feb 25, 6 AM $ 0.0000252
+0.09%
$ 25,160 $ 16,690
Feb 25, 5 AM $ 0.0000251
+0.02%
$ 25,138 $ 16,472
Feb 25, 4 AM $ 0.0000251
+0.03%
$ 25,133 $ 16,465
Feb 25, 3 AM $ 0.0000251
+0.74%
$ 25,126 $ 16,408
Feb 25, 2 AM $ 0.0000249
+0.53%
$ 24,942 $ 20,408
Feb 25, 1 AM $ 0.0000248
+0.00%
$ 24,810 $ 20,151
Feb 25, 12 AM $ 0.0000248
+0.01%
$ 24,828 $ 20,151
Feb 24, 11 PM $ 0.0000248
-1.18%
$ 24,824 $ 20,086
Feb 24, 10 PM $ 0.0000251
+2.73%
$ 25,120 $ 16,318
Feb 24, 9 PM $ 0.0000245
-2.65%
$ 24,453 $ 19,312
Feb 24, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 24, 7 PM $ 0.0000251
+2.43%
$ 25,120 $ 16,318
Feb 24, 6 PM $ 0.0000245
-1.36%
$ 24,523 $ 19,156
Feb 24, 5 PM $ 0.0000249
+0.00%
$ 24,861 $ 18,782
Feb 24, 4 PM $ 0.0000249
+0.11%
$ 24,861 $ 18,782
Feb 24, 3 PM $ 0.0000248
+0.07%
$ 24,834 $ 18,722
Feb 24, 2 PM $ 0.0000248
+0.00%
$ 24,816 $ 18,666
Feb 24, 1 PM $ 0.0000248
-0.64%
$ 24,816 $ 18,666
Feb 24, 12 PM $ 0.000025
+0.00%
$ 24,975 $ 17,356
Feb 24, 11 AM $ 0.000025
+0.02%
$ 24,975 $ 17,356
Feb 24, 10 AM $ 0.000025
-0.01%
$ 24,970 $ 17,352
Feb 24, 9 AM $ 0.000025
-0.04%
$ 24,974 $ 17,351
Feb 24, 8 AM $ 0.000025
-0.54%
$ 24,983 $ 17,352
Feb 24, 7 AM $ 0.0000251
+0.42%
$ 25,120 $ 17,293
Feb 24, 6 AM $ 0.000025
-0.28%
$ 25,014 $ 17,293