Gold & Silver Historical Data

POKEMON Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0000113
+0.00%
$11,314 $84
May 4, 6 PM $0.0000114
+0.00%
$11,351 $153
May 3, 11 PM $0.0000109
+0.00%
$10,920 $86
May 2, 2 PM $0.0000114
+0.00%
$11,387 $903
May 2, 10 AM $0.0000122
+0.00%
$12,145 $836
May 2, 6 AM $0.0000121
+0.00%
$12,100 $1,221
May 2, 3 AM $0.0000118
-3.20%
$11,754 $1,061
May 1, 10 PM $0.0000127
+0.00%
$12,678 $953
May 1, 9 PM $0.0000127
+0.00%
$12,682 $967
May 1, 3 PM $0.0000104
+0.00%
$10,414 $489
May 1, 11 AM $0.0000119
+0.00%
$11,921 $462
Apr 30, 11 PM $0.0₅969
+0.00%
$9,682 $105
Apr 30, 10 PM $0.0₅973
-0.82%
$9,726 $102
Apr 30, 9 PM $0.0₅986
-0.83%
$9,856 $76
Apr 30, 11 AM $0.0₅973
-0.38%
$9,722 $36
Apr 29, 11 PM $0.0₅981
+0.00%
$9,810 $7
Apr 29, 10 PM $0.0₅983
+0.00%
$9,828 $7
Apr 27, 3 PM $0.0000102
-1.63%
$10,242 $388
Apr 26, 7 PM $0.0000101
-5.04%
$10,048 $159
Apr 25, 9 PM $0.0₅973
+0.00%
$9,723 $34
Apr 24, 9 PM $0.0₅97
+0.00%
$9,693 $60
Apr 23, 7 AM $0.0₅96
+0.00%
$9,599 $133
Apr 21, 11 AM $0.0000101
+0.00%
$10,088 $678
Apr 20, 9 PM $0.0000115
+0.00%
$11,511 $718
Apr 20, 3 PM $0.0000101
+0.00%
$10,115 $493
Apr 20, 1 PM $0.0000101
+0.00%
$10,129 $495
Apr 20, 7 AM $0.0000106
+0.00%
$10,624 $345
Apr 20, 5 AM $0.000011
+0.00%
$10,972 $275
Apr 20, 3 AM $0.0000106
+1.81%
$10,547 $189
Apr 19, 5 PM $0.0000109
+0.00%
$10,911 $139
Apr 17, 3 PM $0.0000113
+0.00%
$11,292 $414
Apr 16, 7 PM $0.0000115
-7.78%
$11,533 $306
Apr 16, 3 AM $0.0000123
+0.00%
$12,297 $194
Apr 15, 1 PM $0.0000116
+0.00%
$11,576 $657
Apr 15, 7 AM $0.0000108
+0.00%
$10,825 $843
Apr 15, 4 AM $0.0000109
+0.00%
$10,883 $640
Apr 14, 9 PM $0.0000114
+0.00%
$11,379 $562
Apr 14, 1 PM $0.0000126
+0.00%
$12,630 $227
Apr 14, 9 AM $0.0000135
+0.00%
$13,445 $215
Apr 14, 4 AM $0.0000135
+0.00%
$13,522 $279
Apr 13, 9 AM $0.0000118
+0.00%
$11,823 $378
Apr 13, 3 AM $0.000012
+0.00%
$11,987 $116
Apr 12, 10 AM $0.0000124
+0.00%
$12,387 $198
Apr 11, 4 PM $0.0000131
+0.00%
$13,091 $131
Apr 9, 9 AM $0.0000127
+0.00%
$12,690 $270
Apr 8, 8 PM $0.0000137
+0.00%
$13,696 $82
Apr 8, 8 AM $0.0000132
+0.00%
$13,168 $633
Apr 7, 2 PM $0.0000113
-6.09%
$11,322 $607
Apr 7, 1 PM $0.0000121
+0.08%
$12,097 $186
Apr 7, 12 PM $0.0000121
+0.00%
$12,103 $179