Gold & Silver Historical Data

POKEMON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000251
-0.04%
$ 25,084 $ 16,953
Feb 24, 4 AM $ 0.0000251
-0.11%
$ 25,093 $ 16,438
Feb 24, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 24, 2 AM $ 0.0000251
+2.45%
$ 25,120 $ 19,266
Feb 24, 1 AM $ 0.0000245
-2.39%
$ 24,519 $ 19,266
Feb 24, 12 AM $ 0.0000251
+0.69%
$ 25,120 $ 19,049
Feb 23, 11 PM $ 0.0000249
+0.00%
$ 24,948 $ 19,049
Feb 23, 10 PM $ 0.0000249
-0.61%
$ 24,948 $ 19,049
Feb 23, 9 PM $ 0.0000251
+0.49%
$ 25,102 $ 18,879
Feb 23, 8 PM $ 0.000025
-0.30%
$ 24,979 $ 18,626
Feb 23, 7 PM $ 0.0000251
+0.05%
$ 25,054 $ 18,588
Feb 23, 6 PM $ 0.000025
-0.32%
$ 25,040 $ 18,540
Feb 23, 5 PM $ 0.0000251
+0.00%
$ 25,120 $ 18,429
Feb 23, 4 PM $ 0.000025
+0.00%
$ 25,008 $ 18,429
Feb 23, 3 PM $ 0.000025
+0.41%
$ 25,008 $ 18,429
Feb 23, 2 PM $ 0.0000249
-0.85%
$ 24,906 $ 17,979
Feb 23, 1 PM $ 0.0000251
+0.15%
$ 25,120 $ 17,449
Feb 23, 12 PM $ 0.0000251
-0.15%
$ 25,082 $ 17,449
Feb 23, 11 AM $ 0.0000251
-0.08%
$ 25,120 $ 17,362
Feb 23, 10 AM $ 0.0000251
-0.07%
$ 25,139 $ 17,362
Feb 23, 9 AM $ 0.0000252
+0.40%
$ 25,157 $ 17,310
Feb 23, 8 AM $ 0.0000251
-0.11%
$ 25,057 $ 16,880
Feb 23, 7 AM $ 0.0000251
+0.01%
$ 25,086 $ 16,787
Feb 23, 6 AM $ 0.0000251
-0.14%
$ 25,084 $ 16,786
Feb 23, 5 AM $ 0.0000251
+0.02%
$ 25,120 $ 16,318
Feb 23, 4 AM $ 0.0000251
-0.02%
$ 25,115 $ 16,346
Feb 23, 3 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 23, 2 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 23, 1 AM $ 0.0000251
+0.84%
$ 25,120 $ 16,318
Feb 23, 12 AM $ 0.0000249
-0.10%
$ 24,910 $ 17,836
Feb 22, 11 PM $ 0.0000249
+0.00%
$ 24,935 $ 17,852
Feb 22, 10 PM $ 0.0000249
-0.73%
$ 24,935 $ 17,852
Feb 22, 9 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 8 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 7 PM $ 0.0000251
+0.19%
$ 25,120 $ 16,318
Feb 22, 6 PM $ 0.0000251
-0.07%
$ 25,072 $ 17,191
Feb 22, 5 PM $ 0.0000251
+0.00%
$ 25,090 $ 17,013
Feb 22, 4 PM $ 0.0000251
-0.10%
$ 25,103 $ 17,013
Feb 22, 3 PM $ 0.0000251
+0.04%
$ 25,129 $ 16,436
Feb 22, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 16,330
Feb 22, 1 PM $ 0.0000251
+0.32%
$ 25,120 $ 17,838
Feb 22, 12 PM $ 0.000025
-0.03%
$ 25,040 $ 17,838
Feb 22, 11 AM $ 0.000025
-0.29%
$ 25,047 $ 17,838
Feb 22, 10 AM $ 0.0000251
+0.75%
$ 25,120 $ 17,529
Feb 22, 9 AM $ 0.0000249
+0.00%
$ 24,932 $ 17,529
Feb 22, 8 AM $ 0.0000249
-0.75%
$ 24,932 $ 17,529
Feb 22, 7 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 6 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 5 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318
Feb 22, 4 AM $ 0.0000251
+0.00%
$ 25,120 $ 16,318