Gold & Silver Historical Data

POKEMON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.0000121
+0.00%
$12,103 $179
Apr 7, 8 AM $0.0000123
+5.39%
$12,259 $184
Apr 6, 10 PM $0.0000118
+0.00%
$11,840 $35
Apr 6, 4 PM $0.0000119
+0.00%
$11,918 $278
Apr 6, 1 PM $0.000012
-0.06%
$11,954 $284
Apr 5, 6 PM $0.0000106
+0.00%
$10,597 $313
Apr 5, 3 PM $0.0000106
+0.00%
$10,624 $344
Apr 5, 10 AM $0.0000107
-1.92%
$10,688 $321
Apr 5, 2 AM $0.0000111
+0.00%
$11,103 $274
Apr 2, 6 PM $0.0000117
+0.00%
$11,724 $7
Apr 2, 3 PM $0.0000118
+0.00%
$11,800 $0.01
Apr 1, 2 PM $0.0000123
-1.95%
$12,313 $207
Apr 1, 7 AM $0.0000131
+2.06%
$13,092 $110
Apr 1, 12 AM $0.0000127
+0.00%
$12,699 $1
Mar 29, 7 PM $0.0000129
+0.00%
$12,888 $14
Mar 28, 3 PM $0.0000129
+0.00%
$12,885 $19
Mar 27, 3 AM $0.0000131
+0.00%
$13,080 $66
Mar 25, 5 PM $0.0000142
+0.00%
$14,154 $13
Mar 25, 4 PM $0.0000141
+0.00%
$14,094 $9
Mar 25, 3 PM $0.0000142
+0.00%
$14,204 $20
Mar 25, 2 PM $0.0000142
+0.00%
$14,198 $16
Mar 25, 8 AM $0.0000142
+0.00%
$14,199 $18
Mar 24, 8 PM $0.0000137
+0.30%
$13,715 $28
Mar 24, 6 PM $0.0000138
+0.23%
$13,761 $27
Mar 24, 4 PM $0.0000139
+0.00%
$13,882 $15
Mar 24, 11 AM $0.0000142
+0.00%
$14,232 $86
Mar 23, 1 PM $0.0000141
+0.00%
$14,130 $33
Mar 23, 5 AM $0.0000138
+0.61%
$13,765 $100
Mar 22, 11 PM $0.0000138
+0.00%
$13,811 $141
Mar 22, 4 PM $0.0000139
+0.00%
$13,866 $139
Mar 21, 7 PM $0.0000148
-0.07%
$14,846 $144
Mar 21, 6 AM $0.000015
+0.00%
$15,044 $230
Mar 21, 4 AM $0.0000143
+0.30%
$14,346 $121
Mar 20, 6 PM $0.0000141
+0.00%
$14,053 $197
Mar 20, 5 PM $0.0000145
+0.00%
$14,468 $196
Mar 20, 1 PM $0.0000146
+0.00%
$14,550 $136
Mar 19, 9 PM $0.0000146
+0.00%
$14,600 $435
Mar 19, 8 PM $0.0000146
-2.82%
$14,567 $434
Mar 19, 2 PM $0.0000144
+0.00%
$14,426 $356
Mar 18, 5 PM $0.0000154
+0.00%
$15,373 $147
Mar 18, 4 PM $0.0000154
+0.21%
$15,407 $141
Mar 18, 3 PM $0.0000155
+0.00%
$15,488 $141
Mar 18, 1 PM $0.0000158
+0.00%
$15,845 $110
Mar 18, 11 AM $0.0000163
+0.00%
$16,346 $94
Mar 17, 10 AM $0.0000155
-0.47%
$15,461 $822
Mar 17, 9 AM $0.0000158
+0.00%
$15,783 $526
Mar 17, 8 AM $0.0000158
+0.00%
$15,783 $529
Mar 17, 7 AM $0.0000157
-0.01%
$15,707 $529
Mar 17, 6 AM $0.0000171
+0.00%
$17,101 $258
Mar 17, 3 AM $0.0000172
-0.92%
$17,205 $258