Gold & Silver Historical Data

POKEMON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.0000174
-4.03%
$17,402 $568
Mar 16, 8 PM $0.0000186
+0.00%
$18,558 $331
Mar 16, 6 AM $0.0000173
+1.43%
$17,322 $252
Mar 13, 12 AM $0.0000154
-0.46%
$15,414 $16
Mar 12, 9 AM $0.0000147
+0.00%
$14,703 $0
Mar 12, 6 AM $0.0000148
+0.00%
$-- $12
Mar 12, 1 AM $0.000015
-0.18%
$15,003 $41
Mar 11, 7 PM $0.0000151
-0.05%
$15,085 $14
Mar 11, 6 PM $0.0000152
+0.00%
$15,153 $13
Mar 11, 4 PM $0.0000149
+1.01%
$14,881 $7
Mar 10, 9 PM $0.0000151
-1.41%
$15,129 $117
Mar 10, 5 PM $0.0000156
-0.38%
$15,647 $70
Mar 10, 12 PM $0.0000153
+0.00%
$15,250 $54
Mar 10, 11 AM $0.0000153
+0.00%
$15,291 $53
Mar 10, 10 AM $0.0000154
-0.12%
$15,404 $53
Mar 10, 9 AM $0.0000153
+0.00%
$15,315 $37
Mar 10, 12 AM $0.0000154
+0.00%
$-- $151
Mar 9, 11 PM $0.0000154
+0.00%
$15,435 $151
Mar 9, 9 PM $0.0000156
+0.00%
$15,611 $152
Mar 9, 4 PM $0.0000153
-1.92%
$15,303 $87
Mar 9, 3 PM $0.0000157
-0.87%
$15,678 $27
Mar 9, 10 AM $0.0000156
-0.20%
$15,589 $7
Mar 9, 3 AM $0.0000148
+0.60%
$14,847 $535
Mar 8, 10 PM $0.0000153
+0.00%
$15,344 $397
Mar 8, 6 PM $0.0000153
+0.00%
$15,277 $390
Mar 8, 2 PM $0.0000161
+0.00%
$16,090 $218
Mar 8, 3 AM $0.0000161
-1.73%
$16,104 $82
Mar 8, 1 AM $0.0000159
+1.73%
$15,860 $828
Mar 7, 11 PM $0.0000145
+0.00%
$14,527 $696
Mar 7, 12 PM $0.0000148
+0.03%
$14,795 $699
Mar 7, 11 AM $0.0000148
+0.00%
$14,777 $695
Mar 7, 9 AM $0.0000147
+0.00%
$14,719 $691
Mar 7, 8 AM $0.0000147
+0.00%
$14,703 $687
Mar 7, 4 AM $0.0000151
+0.00%
$15,128 $622
Mar 6, 10 PM $0.0000148
-0.40%
$14,834 $611
Mar 6, 9 PM $0.0000153
+0.00%
$15,308 $577
Mar 6, 5 PM $0.0000154
+0.00%
$15,423 $491
Mar 6, 4 PM $0.0000154
+0.00%
$15,405 $477
Mar 6, 3 PM $0.0000155
-0.76%
$15,523 $476
Mar 6, 2 PM $0.0000157
+0.00%
$15,670 $444
Mar 6, 11 AM $0.0000163
-0.05%
$16,346 $455
Mar 6, 10 AM $0.0000163
-1.07%
$16,318 $420
Mar 6, 7 AM $0.0000167
+0.00%
$16,681 $382
Mar 6, 6 AM $0.0000166
+0.00%
$16,628 $374
Mar 6, 1 AM $0.000016
+0.00%
$15,987 $358
Mar 5, 10 PM $0.0000169
+0.00%
$16,892 $135
Mar 5, 9 PM $0.0000168
+0.00%
$16,819 $135
Mar 5, 7 PM $0.0000166
+0.00%
$16,570 $125
Mar 5, 6 PM $0.0000167
-1.33%
$16,651 $122
Mar 5, 5 PM $0.0000168
+0.00%
$16,806 $82