Gold & Silver Historical Data

POKEMON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $0.0000167
-1.84%
$16,741 $72
Mar 5, 5 AM $0.0000172
+0.00%
$17,249 $47
Mar 5, 2 AM $0.0000173
+0.00%
$17,332 $234
Mar 5, 12 AM $0.0000176
+0.00%
$17,619 $221
Mar 4, 11 PM $0.0000178
+0.00%
$17,835 $185
Mar 4, 10 PM $0.0000179
-1.53%
$17,910 $184
Mar 4, 9 PM $0.0000183
+0.88%
$18,285 $103
Mar 4, 6 PM $0.0000179
-0.16%
$17,889 $50
Mar 4, 5 PM $0.0000173
-0.73%
$17,306 $12
Mar 4, 12 PM $0.0000167
+0.00%
$16,678 $177
Mar 4, 5 AM $0.0000165
-0.52%
$16,496 $108
Mar 4, 1 AM $0.0000168
+0.00%
$16,816 $455
Mar 3, 11 PM $0.0000165
+0.00%
$16,512 $416
Mar 3, 10 PM $0.0000159
+1.92%
$15,901 $404
Mar 3, 8 PM $0.0000157
+0.00%
$15,749 $379
Mar 3, 7 PM $0.0000157
+0.00%
$15,733 $377
Mar 3, 5 PM $0.0000158
-2.17%
$15,844 $368
Mar 3, 4 PM $0.0000163
+0.00%
$16,271 $311
Mar 3, 2 PM $0.000016
-0.76%
$16,034 $299
Mar 3, 11 AM $0.0000162
+0.00%
$16,156 $242
Mar 3, 10 AM $0.0000162
-1.54%
$16,204 $237
Mar 3, 8 AM $0.0000167
+0.00%
$16,676 $176
Mar 3, 6 AM $0.0000167
+0.00%
$16,705 $177
Mar 3, 5 AM $0.0000167
+0.00%
$16,690 $177
Mar 3, 4 AM $0.0000172
-2.74%
$17,180 $171
Mar 3, 3 AM $0.0000175
+0.44%
$17,523 $2
Mar 3, 1 AM $0.0000175
+0.00%
$17,483 $2,016
Mar 3, 12 AM $0.0000174
+0.11%
$17,367 $1,997
Mar 2, 11 PM $0.0000175
+1.84%
$17,464 $1,952
Mar 2, 10 PM $0.000017
+0.00%
$17,018 $1,839
Mar 2, 8 PM $0.0000177
-0.42%
$17,692 $1,743
Mar 2, 3 PM $0.0000168
-3.75%
$16,824 $1,627
Mar 2, 2 PM $0.0000171
-1.21%
$17,117 $1,445
Mar 2, 1 PM $0.0000174
-0.20%
$17,394 $1,384
Mar 2, 3 AM $0.0000251
+0.00%
$25,120 $16,318
Mar 2, 2 AM $0.0000251
+0.00%
$25,120 $16,318
Mar 2, 1 AM $0.0000251
+0.00%
$25,120 $16,318
Mar 2, 12 AM $0.0000251
+0.00%
$25,120 $16,318
Mar 1, 11 PM $0.0000251
+0.00%
$25,120 $16,318
Mar 1, 10 PM $0.0000251
+0.00%
$25,120 $16,318
Mar 1, 9 PM $0.0000251
+0.00%
$25,120 $16,318
Mar 1, 8 PM $0.0000251
+0.00%
$25,120 $16,318
Mar 1, 6 PM $0.0000234
+0.00%
$23,353 $20,808
Mar 1, 4 PM $0.0000169
-0.24%
$16,933 $4,489
Mar 1, 2 PM $0.0000168
-28.06%
$16,795 $4,498
Mar 1, 1 PM $0.0000233
+38.77%
$23,345 $20,741
Mar 1, 12 PM $0.0000169
+0.00%
$16,851 $4,430
Mar 1, 11 AM $0.0000169
+0.00%
$16,869 $4,437
Mar 1, 10 AM $0.0000171
-7.06%
$17,105 $4,419
Mar 1, 9 AM $0.0000187
+0.00%
$18,711 $4,252